HTX Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0223
+0.00%
$ 401 million $ 163
Mar 27, 1 AM $ 0.0223
+0.00%
$ 400.99 million $ 161
Mar 26, 5 AM $ 0.0223
+0.00%
$ 401.8 million $ 122
Mar 26, 3 AM $ 0.0224
+0.06%
$ 403.92 million $ 74
Mar 26, 2 AM $ 0.0224
+0.00%
$ 403.94 million $ 106
Mar 25, 5 PM $ 0.0224
+0.00%
$ 403.95 million $ 100
Mar 25, 2 AM $ 0.0225
-0.16%
$ 404.2 million $ 168
Mar 24, 11 AM $ 0.0225
-0.14%
$ 405.82 million $ 402
Mar 24, 4 AM $ 0.0226
-0.66%
$ 407.14 million $ 431
Mar 23, 4 PM $ 0.0229
+0.00%
$ 411.99 million $ 546
Mar 23, 3 PM $ 0.023
+0.00%
$ 413.28 million $ 498
Mar 23, 8 AM $ 0.0232
-0.07%
$ 417.48 million $ 565
Mar 23, 3 AM $ 0.0232
-0.21%
$ 418.37 million $ 537
Mar 23, 1 AM $ 0.0233
+0.00%
$ 420.07 million $ 522
Mar 22, 10 PM $ 0.0233
+0.00%
$ 419.28 million $ 565
Mar 22, 8 PM $ 0.0232
-0.05%
$ 417.43 million $ 471
Mar 22, 9 AM $ 0.0237
-0.02%
$ 427.23 million $ 258
Mar 22, 8 AM $ 0.0238
+0.00%
$ 427.93 million $ 216
Mar 22, 5 AM $ 0.0238
+0.00%
$ 427.65 million $ 211
Mar 22, 12 AM $ 0.0239
+0.00%
$ 429.79 million $ 164
Mar 21, 10 PM $ 0.0237
-0.29%
$ 427.33 million $ 199
Mar 21, 7 PM $ 0.0236
-0.08%
$ 424.51 million $ 591
Mar 20, 11 PM $ 0.0237
+0.00%
$ 425.78 million $ 607
Mar 20, 9 PM $ 0.0236
+0.39%
$ 425.58 million $ 577
Mar 20, 4 PM $ 0.0235
-0.02%
$ 423.22 million $ 114
Mar 20, 3 PM $ 0.0235
+0.00%
$ 423.53 million $ 104
Mar 20, 7 AM $ 0.0235
+0.00%
$ 423.75 million $ 99
Mar 20, 4 AM $ 0.0235
+0.02%
$ 423.88 million $ 97
Mar 20, 1 AM $ 0.0236
+0.00%
$ 425.25 million $ 247
Mar 19, 5 AM $ 0.0237
+0.01%
$ 426.12 million $ 224
Mar 19, 2 AM $ 0.0237
-0.64%
$ 426.3 million $ 231
Mar 18, 3 PM $ 0.024
+0.00%
$ 431.28 million $ 46
Mar 18, 5 AM $ 0.024
+0.00%
$ 432.21 million $ 75
Mar 17, 4 PM $ 0.0241
+0.00%
$ 434.18 million $ 65
Mar 17, 11 AM $ 0.0241
+0.01%
$ 433.45 million $ 115
Mar 16, 5 PM $ 0.0241
-0.07%
$ 434.14 million $ 61
Mar 16, 4 PM $ 0.0241
+0.00%
$ 434.41 million $ 59
Mar 16, 2 PM $ 0.0241
+0.00%
$ 434.62 million $ 48
Mar 16, 12 PM $ 0.0241
-0.13%
$ 433.69 million $ 27
Mar 16, 3 AM $ 0.025
-8.37%
$ 449.3 million $ 1,459
Mar 15, 6 PM $ 0.0273
+0.00%
$ 491.98 million $ 223
Mar 15, 4 PM $ 0.0273
+0.00%
$ -- $ 221
Mar 15, 10 AM $ 0.0273
-0.14%
$ 492.09 million $ 211
Mar 15, 2 AM $ 0.0274
+0.00%
$ 492.57 million $ 194
Mar 15, 1 AM $ 0.0274
+0.00%
$ 493.83 million $ 159
Mar 14, 11 PM $ 0.0274
+0.00%
$ 493.04 million $ 135
Mar 14, 1 AM $ 0.0275
-0.38%
$ 495.76 million $ 358
Mar 13, 4 PM $ 0.0278
+0.01%
$ 500.22 million $ 254
Mar 13, 2 PM $ 0.0276
+0.00%
$ 497.14 million $ 238
Mar 13, 11 AM $ 0.0278
+0.00%
$ 500.68 million $ 208