HTX Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0278
-0.32%
$ 501.1 million $ 164
Mar 13, 5 AM $ 0.0279
-0.14%
$ 503.06 million $ 125
Mar 13, 3 AM $ 0.0281
+0.00%
$ 505.21 million $ 51
Mar 12, 4 PM $ 0.0282
+0.03%
$ 507.08 million $ 200
Mar 12, 3 PM $ 0.0282
+0.00%
$ 507.49 million $ 189
Mar 12, 2 PM $ 0.0282
-0.03%
$ 507.35 million $ 185
Mar 12, 1 PM $ 0.0282
+0.00%
$ 507.42 million $ 181
Mar 12, 12 AM $ 0.0286
+0.07%
$ 515.24 million $ 719
Mar 11, 4 PM $ 0.0287
+0.00%
$ 515.77 million $ 691
Mar 11, 3 PM $ 0.0287
+0.00%
$ -- $ 686
Mar 11, 2 PM $ 0.0287
+0.00%
$ 516.47 million $ 659
Mar 11, 12 PM $ 0.0288
+0.00%
$ 517.58 million $ 628
Mar 11, 9 AM $ 0.0288
+0.00%
$ 518.09 million $ 625
Mar 11, 8 AM $ 0.0288
+0.00%
$ 519.09 million $ 590
Mar 11, 3 AM $ 0.0289
-0.11%
$ 519.54 million $ 559
Mar 10, 10 AM $ 0.029
+0.00%
$ 521.19 million $ 504
Mar 10, 4 AM $ 0.0293
+0.00%
$ 528.02 million $ 292
Mar 9, 2 PM $ 0.0293
+0.00%
$ 528.21 million $ 272
Mar 9, 1 PM $ 0.0294
+0.04%
$ 529.29 million $ 240
Mar 9, 10 AM $ 0.0294
+0.00%
$ 529.32 million $ 231
Mar 9, 9 AM $ 0.0292
+0.00%
$ 525.67 million $ 97
Mar 9, 12 AM $ 0.0292
+0.04%
$ 526.24 million $ 139
Mar 8, 5 PM $ 0.0293
+0.01%
$ 526.51 million $ 118
Mar 8, 9 AM $ 0.0292
+0.00%
$ 526.29 million $ 110
Mar 7, 4 PM $ 0.0293
-0.10%
$ 527.89 million $ 62
Mar 7, 8 AM $ 0.0294
+0.02%
$ 529.97 million $ 10
Mar 7, 7 AM $ 0.0295
+0.01%
$ 530.2 million $ 7
Mar 7, 6 AM $ 0.0294
+0.00%
$ 530.09 million $ 5
Mar 7, 1 AM $ 0.0294
+0.00%
$ 529.86 million $ 141
Mar 7, 12 AM $ 0.0294
+0.00%
$ 529.82 million $ 136
Mar 6, 11 PM $ 0.0294
+0.00%
$ 530.08 million $ 132
Mar 6, 4 PM $ 0.0295
+0.00%
$ 531.07 million $ 104
Mar 6, 1 AM $ 0.0295
-0.06%
$ 531.27 million $ 70
Mar 6, 12 AM $ 0.0295
+0.00%
$ 530.94 million $ 69
Mar 5, 5 PM $ 0.0295
+0.00%
$ 531.71 million $ 39
Mar 5, 1 PM $ 0.0295
+0.14%
$ 531.6 million $ 28
Mar 5, 12 PM $ 0.0295
+0.00%
$ 531.34 million $ 16
Mar 5, 7 AM $ 0.0296
+0.00%
$ 533.27 million $ 28
Mar 5, 6 AM $ 0.0296
+0.00%
$ 533.34 million $ 24
Mar 5, 4 AM $ 0.0296
+0.00%
$ 533.12 million $ 11
Mar 5, 3 AM $ 0.0296
+0.00%
$ 532.8 million $ 4
Mar 5, 12 AM $ 0.0296
+0.00%
$ -- $ 702
Mar 4, 12 PM $ 0.0299
+0.00%
$ 538.42 million $ 527
Mar 4, 7 AM $ 0.0302
-1.23%
$ 543.62 million $ 323
Mar 4, 6 AM $ 0.0307
+0.00%
$ 552.65 million $ 30
Mar 4, 3 AM $ 0.0308
+0.00%
$ 553.69 million $ 1,019
Mar 4, 2 AM $ 0.0307
+0.00%
$ 553.41 million $ 1,038
Mar 3, 7 PM $ 0.0307
+0.00%
$ 553.37 million $ 994
Mar 3, 4 PM $ 0.0307
+0.08%
$ 552.68 million $ 987
Mar 3, 3 PM $ 0.0307
-0.80%
$ 552.28 million $ 965