HTX Historical Data

HTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0309
-0.40%
$ 556.88 million $ 835
Mar 3, 12 PM $ 0.0311
+0.00%
$ 559.1 million $ 761
Mar 3, 10 AM $ 0.031
-0.01%
$ 558.87 million $ 753
Mar 3, 7 AM $ 0.0314
-1.53%
$ 564.41 million $ 575
Mar 3, 1 AM $ 0.0322
-0.04%
$ 580.16 million $ 85
Mar 3, 12 AM $ 0.0322
-0.08%
$ 579.81 million $ 74
Mar 2, 4 PM $ 0.0323
+0.00%
$ 580.59 million $ 54
Mar 2, 3 PM $ 0.0323
+0.00%
$ 580.58 million $ 52
Mar 2, 2 PM $ 0.0323
+0.00%
$ 581.12 million $ 51
Mar 2, 1 PM $ 0.0323
+0.04%
$ 580.81 million $ 50
Mar 2, 12 PM $ 0.0323
+0.00%
$ 580.58 million $ 38
Mar 2, 11 AM $ 0.0322
-0.07%
$ 580.27 million $ 36
Mar 1, 5 PM $ 0.0323
-0.36%
$ 582.3 million $ 237
Mar 1, 4 PM $ 0.0325
+0.02%
$ 584.32 million $ 162
Mar 1, 6 AM $ 0.0327
+0.00%
$ 588.04 million $ 27
Mar 1, 5 AM $ 0.0327
+0.00%
$ 587.91 million $ 26
Mar 1, 4 AM $ 0.0327
-0.01%
$ 588.44 million $ 17
Mar 1, 2 AM $ 0.0327
+0.00%
$ 588.01 million $ 29
Feb 28, 5 PM $ 0.0327
+0.07%
$ 588.46 million $ 8
Feb 28, 2 PM $ 0.0327
+0.00%
$ 589.26 million $ 6
Feb 27, 5 PM $ 0.0327
+0.00%
$ 589.1 million $ 557
Feb 27, 4 PM $ 0.0327
-0.06%
$ 589 million $ 556
Feb 27, 1 PM $ 0.0327
-0.04%
$ 588.54 million $ 529
Feb 27, 4 AM $ 0.0332
+0.00%
$ 597.68 million $ 514
Feb 24, 4 PM $ 0.0337
+0.00%
$ 607.18 million $ 416
Feb 24, 11 AM $ 0.034
+0.09%
$ 612.43 million $ 211
Feb 23, 2 PM $ 0.0341
+0.00%
$ 613.48 million $ 124
Feb 23, 12 PM $ 0.0342
+0.00%
$ -- $ 122
Feb 22, 11 PM $ 0.0343
-0.02%
$ 618.29 million $ 49
Feb 22, 4 PM $ 0.0344
+0.05%
$ 619.17 million $ 13
Feb 22, 3 AM $ 0.0345
-0.03%
$ 621.51 million $ 35
Feb 21, 4 PM $ 0.0345
+0.00%
$ 621.47 million $ 54
Feb 21, 7 AM $ 0.0346
+0.19%
$ 622.69 million $ 23
Feb 21, 1 AM $ 0.0346
-0.04%
$ 622.34 million $ 47
Feb 21, 12 AM $ 0.0346
+0.00%
$ 622.95 million $ 41
Feb 20, 10 PM $ 0.0345
-0.20%
$ 621.76 million $ 33
Feb 20, 4 PM $ 0.0345
+0.14%
$ 621.42 million $ 6
Feb 20, 10 AM $ 0.0345
+0.00%
$ 620.63 million $ 68
Feb 19, 10 AM $ 0.0452
-0.04%
$ 813.44 million $ 120
Feb 18, 7 AM $ 0.0354
-3.32%
$ 637.73 million $ 1,167
Feb 18, 5 AM $ 0.0375
+0.00%
$ -- $ 56
Feb 18, 2 AM $ 0.0376
+0.00%
$ 676.49 million $ 95
Feb 17, 6 PM $ 0.0376
+0.00%
$ 676.33 million $ 80
Feb 17, 5 PM $ 0.0376
+0.00%
$ 677.47 million $ 63
Feb 17, 12 PM $ 0.0377
-0.10%
$ 677.82 million $ 41
Feb 17, 10 AM $ 0.0377
+0.27%
$ 679.2 million $ 27
Feb 17, 8 AM $ 0.0376
+0.03%
$ 677.45 million $ 18
Feb 17, 7 AM $ 0.0377
-0.03%
$ 678.19 million $ 12
Feb 17, 6 AM $ 0.0376
-0.09%
$ 677.7 million $ 7
Feb 16, 6 PM $ 0.0377
+0.00%
$ 678.14 million $ 132