HTX Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0377
+0.00%
$ 678.18 million $ 129
Feb 16, 3 PM $ 0.0378
+0.00%
$ 679.98 million $ 105
Feb 16, 12 PM $ 0.0376
+0.00%
$ 677.31 million $ 94
Feb 16, 10 AM $ 0.0377
+0.14%
$ 677.86 million $ 89
Feb 16, 9 AM $ 0.0376
+0.00%
$ 676.49 million $ 88
Feb 16, 4 AM $ 0.0377
+0.28%
$ 677.72 million $ 61
Feb 16, 2 AM $ 0.0377
+0.00%
$ 678.98 million $ 92
Feb 15, 6 PM $ 0.0276
+0.00%
$ 496.53 million $ 24
Feb 15, 5 PM $ 0.0275
+26.27%
$ 495.23 million $ 17
Feb 15, 4 PM $ 0.0379
+0.17%
$ 681.84 million $ 24
Feb 15, 2 PM $ 0.0377
+0.11%
$ 679.31 million $ 7
Feb 15, 7 AM $ 0.0379
+0.56%
$ 682.71 million $ 43
Feb 15, 5 AM $ 0.0378
+0.00%
$ 680.88 million $ 39
Feb 15, 1 AM $ 0.0378
+0.00%
$ 680.12 million $ 502
Feb 15, 12 AM $ 0.0377
-0.21%
$ 678.18 million $ 502
Feb 14, 6 PM $ 0.0382
+0.00%
$ 687.49 million $ 278
Feb 14, 1 PM $ 0.0386
+0.39%
$ 694.44 million $ 69
Feb 14, 7 AM $ 0.0387
+0.04%
$ 696.66 million $ 45
Feb 14, 1 AM $ 0.0386
+0.00%
$ 694.29 million $ 46
Feb 13, 11 PM $ 0.0387
+0.00%
$ 695.93 million $ 16
Feb 13, 5 PM $ 0.0387
+0.00%
$ 695.7 million $ 7
Feb 13, 4 PM $ 0.0384
+0.03%
$ 692.09 million $ 7
Feb 13, 7 AM $ 0.0387
+0.00%
$ 696.1 million $ 95
Feb 13, 6 AM $ 0.0386
+0.31%
$ 694.94 million $ 80
Feb 13, 2 AM $ 0.0387
-0.27%
$ 696.3 million $ 46
Feb 13, 1 AM $ 0.0387
+0.01%
$ 697.32 million $ 36
Feb 12, 4 PM $ 0.0386
+0.00%
$ 695.42 million $ 6
Feb 11, 4 PM $ 0.0394
+0.00%
$ 709.91 million $ 241
Feb 11, 2 PM $ 0.0388
+0.00%
$ 698.49 million $ 239
Feb 11, 1 PM $ 0.0387
+0.00%
$ 696.94 million $ 237
Feb 11, 12 PM $ 0.0389
+0.00%
$ 700.73 million $ 210
Feb 11, 8 AM $ 0.0393
+0.97%
$ 706.97 million $ 202
Feb 11, 7 AM $ 0.0389
+0.00%
$ 699.46 million $ 124
Feb 11, 5 AM $ 0.0387
-1.35%
$ 696.07 million $ 38
Feb 11, 1 AM $ 0.0392
+0.00%
$ 705.87 million $ 22
Feb 10, 4 PM $ 0.0392
+0.25%
$ 706.07 million $ 12
Feb 10, 2 AM $ 0.0393
+4.74%
$ 706.52 million $ 346
Feb 10, 12 AM $ 0.0393
+0.00%
$ 707.96 million $ 286
Feb 9, 11 PM $ 0.0394
+0.00%
$ 709.73 million $ 255
Feb 9, 5 PM $ 0.0395
+0.00%
$ 710.45 million $ 214
Feb 9, 4 PM $ 0.0395
+0.00%
$ 710.43 million $ 211
Feb 9, 2 PM $ 0.0395
+0.00%
$ 710.19 million $ 205
Feb 9, 9 AM $ 0.0394
+0.00%
$ 710.01 million $ 201
Feb 9, 8 AM $ 0.0395
+0.00%
$ 711.16 million $ 185
Feb 9, 7 AM $ 0.0395
+0.00%
$ 710.29 million $ 176
Feb 9, 6 AM $ 0.0395
-0.04%
$ 710.3 million $ 175
Feb 9, 2 AM $ 0.0395
+0.00%
$ 710.92 million $ 156
Feb 9, 1 AM $ 0.0396
+0.03%
$ 712.04 million $ 151
Feb 9, 12 AM $ 0.0395
-0.02%
$ 711.8 million $ 149
Feb 8, 11 PM $ 0.0396
-0.57%
$ 712.03 million $ 129