HTX Historical Data

HTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0398
+0.00%
$ 716.27 million $ 11
Feb 8, 12 PM $ 0.0398
+0.00%
$ 715.73 million $ 186
Feb 8, 4 AM $ 0.0398
+0.05%
$ 716.61 million $ 169
Feb 8, 3 AM $ 0.0398
+0.00%
$ 716.28 million $ 161
Feb 8, 2 AM $ 0.0399
+0.00%
$ 718.41 million $ 140
Feb 8, 1 AM $ 0.0399
+0.01%
$ 718.21 million $ 122
Feb 7, 5 PM $ 0.04
+0.00%
$ 719.28 million $ 79
Feb 7, 4 PM $ 0.04
+0.00%
$ 719.25 million $ 75
Feb 7, 2 PM $ 0.04
+0.00%
$ 719.58 million $ 65
Feb 7, 1 PM $ 0.04
-0.01%
$ 719.34 million $ 55
Feb 7, 11 AM $ 0.0399
+0.00%
$ 718.96 million $ 38
Feb 7, 4 AM $ 0.0399
+0.00%
$ 719.02 million $ 29
Feb 7, 1 AM $ 0.04
-0.05%
$ 719.57 million $ 998
Feb 6, 4 PM $ 0.0399
-0.19%
$ 717.99 million $ 969
Feb 6, 3 PM $ 0.0399
+0.09%
$ 719.07 million $ 948
Feb 6, 9 AM $ 0.0415
-0.62%
$ 747.2 million $ 97
Feb 6, 8 AM $ 0.0418
+0.00%
$ 751.68 million $ 25
Feb 6, 5 AM $ 0.0418
+0.00%
$ 752.56 million $ 23
Feb 6, 12 AM $ 0.0417
+0.47%
$ 750.56 million $ 338
Feb 5, 2 PM $ 0.0417
+0.00%
$ 751.19 million $ 293
Feb 5, 8 AM $ 0.0419
+0.00%
$ 753.31 million $ 282
Feb 5, 6 AM $ 0.0419
-0.18%
$ 753.36 million $ 256
Feb 5, 2 AM $ 0.042
+0.00%
$ 755.73 million $ 191
Feb 5, 1 AM $ 0.0419
-0.04%
$ 755.03 million $ 190
Feb 4, 5 PM $ 0.042
+0.00%
$ 756.88 million $ 156
Feb 4, 4 PM $ 0.0421
+0.08%
$ 757.16 million $ 151
Feb 4, 12 PM $ 0.042
+0.00%
$ 756.02 million $ 120
Feb 4, 8 AM $ 0.0421
+0.00%
$ 758.27 million $ 116
Feb 4, 6 AM $ 0.042
+0.00%
$ 756.14 million $ 98
Feb 4, 4 AM $ 0.0422
+0.00%
$ 758.84 million $ 47
Feb 4, 2 AM $ 0.0422
+0.15%
$ 759.2 million $ 323
Feb 3, 5 PM $ 0.0422
-0.01%
$ 759.44 million $ 287
Feb 3, 4 PM $ 0.0422
+0.01%
$ 759.43 million $ 273
Feb 2, 1 PM $ 0.0424
+0.00%
$ 763.51 million $ 611
Feb 2, 4 AM $ 0.0424
+0.00%
$ 762.77 million $ 589
Feb 2, 2 AM $ 0.0427
-1.15%
$ 769.1 million $ 431
Feb 1, 4 PM $ 0.0435
+0.05%
$ 782.53 million $ 172
Feb 1, 11 AM $ 0.0435
+0.44%
$ 783.8 million $ 139
Feb 1, 7 AM $ 0.0433
-0.02%
$ 779.93 million $ 65
Feb 1, 2 AM $ 0.0435
-0.27%
$ 782.15 million $ 252
Feb 1, 1 AM $ 0.0436
+0.00%
$ 784.38 million $ 227
Jan 30, 6 AM $ 0.0438
-0.47%
$ 788.97 million $ 298
Jan 30, 5 AM $ 0.044
-0.44%
$ 791.51 million $ 205
Jan 30, 3 AM $ 0.0442
+0.00%
$ 795.23 million $ 131
Jan 30, 2 AM $ 0.0444
+0.00%
$ 798.9 million $ 287
Jan 29, 5 AM $ 0.0445
+0.00%
$ 801.48 million $ 44
Jan 28, 11 PM $ 0.0447
+0.02%
$ 805.11 million $ 410
Jan 28, 4 PM $ 0.0449
-0.03%
$ 807.67 million $ 316
Jan 28, 9 AM $ 0.0449
+0.00%
$ 809.03 million $ 302
Jan 28, 5 AM $ 0.045
+0.22%
$ 809.51 million $ 296