HTX Historical Data

HTX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0448
+0.00%
$ 807.02 million $ 833
Jan 28, 1 AM $ 0.0451
-0.33%
$ 811.33 million $ 828
Jan 27, 11 PM $ 0.0453
+0.00%
$ 815.87 million $ 564
Jan 27, 6 PM $ 0.0455
+0.00%
$ 818.13 million $ 559
Jan 27, 5 PM $ 0.0454
+0.00%
$ 817.91 million $ 556
Jan 27, 4 PM $ 0.0455
-0.14%
$ 818.14 million $ 553
Jan 27, 2 PM $ 0.0455
+0.00%
$ 819.82 million $ 537
Jan 27, 10 AM $ 0.0455
+0.00%
$ 818.82 million $ 527
Jan 27, 9 AM $ 0.0457
+0.00%
$ 822.8 million $ 379
Jan 26, 2 PM $ 0.046
+0.15%
$ 828.07 million $ 104
Jan 26, 7 AM $ 0.0459
+1.31%
$ 825.33 million $ 60
Jan 26, 4 AM $ 0.0465
+1.02%
$ 837.15 million $ 43
Jan 25, 11 PM $ 0.0459
+0.36%
$ 826.19 million $ 172
Jan 25, 7 PM $ 0.046
-0.31%
$ 828.58 million $ 115
Jan 25, 4 PM $ 0.0463
+0.00%
$ 833.05 million $ 20
Jan 25, 3 PM $ 0.0462
+0.00%
$ 832 million $ 18
Jan 25, 2 PM $ 0.0463
+0.17%
$ 832.87 million $ 16
Jan 25, 2 AM $ 0.0462
+0.00%
$ 831.76 million $ 663
Jan 25, 1 AM $ 0.0464
+0.40%
$ 834.56 million $ 647
Jan 24, 11 PM $ 0.0463
-0.60%
$ 832.83 million $ 610
Jan 24, 10 PM $ 0.0466
-0.02%
$ 839.02 million $ 515
Jan 24, 4 PM $ 0.0467
+0.00%
$ 839.98 million $ 470
Jan 24, 3 PM $ 0.0466
+0.35%
$ 838.82 million $ 466
Jan 24, 1 PM $ 0.0464
+0.61%
$ 835.38 million $ 315
Jan 24, 9 AM $ 0.046
+0.00%
$ 828.87 million $ 200
Jan 24, 6 AM $ 0.0459
-0.67%
$ 826.45 million $ 148
Jan 24, 5 AM $ 0.0463
+0.00%
$ 832.72 million $ 108
Jan 24, 4 AM $ 0.0462
+0.00%
$ 832.12 million $ 105
Jan 24, 3 AM $ 0.0462
+0.11%
$ 832.4 million $ 92
Jan 24, 12 AM $ 0.0461
+0.00%
$ 829.68 million $ 332
Jan 23, 11 PM $ 0.0461
-0.01%
$ 829.57 million $ 322
Jan 23, 7 PM $ 0.0461
-0.31%
$ 830.43 million $ 267
Jan 23, 5 PM $ 0.0464
+0.03%
$ 835.59 million $ 180
Jan 23, 2 PM $ 0.0463
+0.07%
$ 833.32 million $ 163
Jan 23, 11 AM $ 0.0463
+0.16%
$ 833.87 million $ 134
Jan 23, 8 AM $ 0.0463
-0.02%
$ 834.26 million $ 103
Jan 23, 7 AM $ 0.0465
+0.00%
$ 837.48 million $ 26
Jan 23, 1 AM $ 0.0465
-0.56%
$ 837.51 million $ 306
Jan 22, 11 PM $ 0.0468
-0.12%
$ 841.86 million $ 139
Jan 22, 12 PM $ 0.0471
+0.00%
$ 848.46 million $ 72
Jan 22, 11 AM $ 0.0471
+0.00%
$ 847.04 million $ 69
Jan 22, 10 AM $ 0.047
-0.05%
$ 845.86 million $ 53
Jan 22, 3 AM $ 0.047
-0.18%
$ 845.79 million $ 223
Jan 22, 2 AM $ 0.0472
-0.82%
$ 848.81 million $ 238
Jan 22, 1 AM $ 0.0475
+0.00%
$ 855.65 million $ 67
Jan 22, 12 AM $ 0.0475
-0.02%
$ 855.22 million $ 65
Jan 21, 11 PM $ 0.0475
+0.00%
$ 855.44 million $ 62
Jan 21, 5 PM $ 0.0475
-0.07%
$ 855.6 million $ 57
Jan 21, 4 PM $ 0.0475
+0.11%
$ 855.7 million $ 51
Jan 21, 2 PM $ 0.0475
+0.00%
$ 854.9 million $ 40