HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0134
+0.00%
$ 240.37 million $ 689
Today, at 2 PM $ 0.0134
-0.77%
$ 240.37 million $ 689
Today, at 9 AM $ 0.0141
+0.00%
$ 253.01 million $ 621
Today, at 3 AM $ 0.0143
-1.80%
$ 256.73 million $ 604
Today, at 2 AM $ 0.0145
-2.42%
$ 261.79 million $ 368
Yesterday, at 9 PM $ 0.0129
+0.00%
$ 233.04 million $ 60
Yesterday, at 7 AM $ 0.0136
+0.00%
$ 244.93 million $ 40
May 7, 1 PM $ 0.015
+1.59%
$ 269.36 million $ 49
May 7, 12 PM $ 0.0147
+0.00%
$ 265.21 million $ 36
May 7, 11 AM $ 0.0147
-0.04%
$ 264.08 million $ 152
May 6, 11 PM $ 0.0148
+0.00%
$ 266.48 million $ 138
May 6, 10 PM $ 0.0148
+0.00%
$ 266.5 million $ 138
May 5, 11 AM $ 0.0145
+0.00%
$ 261.53 million $ 47
May 3, 9 PM $ 0.0149
+0.00%
$ 268.68 million $ 729
May 3, 8 PM $ 0.0149
-0.01%
$ 268.75 million $ 733
May 3, 4 PM $ 0.0146
+0.00%
$ 262.31 million $ 729
May 3, 12 PM $ 0.0148
-0.09%
$ 266.23 million $ 715
May 3, 6 AM $ 0.0154
+0.30%
$ 277.84 million $ 264
May 3, 5 AM $ 0.0155
+0.03%
$ 278.18 million $ 167
May 2, 5 AM $ 0.0154
+0.00%
$ 278.06 million $ 449
May 1, 10 PM $ 0.0164
+0.00%
$ 294.5 million $ 388
May 1, 8 PM $ 0.0173
+0.00%
$ 310.87 million $ 396
Apr 30, 6 PM $ 0.017
+0.00%
$ 306.52 million $ 8
Apr 29, 1 AM $ 0.0165
+0.13%
$ 296.66 million $ 144
Apr 28, 7 AM $ 0.0166
+0.00%
$ 299.24 million $ 89
Apr 27, 1 PM $ 0.0167
+0.00%
$ 300.09 million $ 192
Apr 27, 7 AM $ 0.0167
-0.88%
$ 300.43 million $ 192
Apr 27, 6 AM $ 0.0169
-0.14%
$ 303.38 million $ 83
Apr 26, 10 PM $ 0.0169
-0.06%
$ 303.75 million $ 34
Apr 26, 9 PM $ 0.0169
-0.24%
$ 303.94 million $ 30
Apr 26, 3 AM $ 0.0169
+0.00%
$ 304.48 million $ 76
Apr 25, 3 AM $ 0.017
+0.17%
$ 306.32 million $ 60
Apr 24, 10 PM $ 0.0171
-0.21%
$ 307 million $ 38
Apr 23, 10 PM $ 0.0171
+0.00%
$ 307.58 million $ 46
Apr 23, 4 PM $ 0.0171
+0.00%
$ 308.43 million $ 45
Apr 22, 2 AM $ 0.0172
+0.00%
$ 309.09 million $ 264
Apr 21, 10 AM $ 0.0173
+0.00%
$ 311.11 million $ 214
Apr 21, 9 AM $ 0.0174
-0.60%
$ 312.4 million $ 159
Apr 20, 4 PM $ 0.0176
+0.09%
$ 316.15 million $ 53
Apr 19, 11 PM $ 0.0176
-0.07%
$ 316.57 million $ 47
Apr 19, 10 PM $ 0.0176
+0.00%
$ 316.68 million $ 24
Apr 18, 8 AM $ 0.0177
-1.23%
$ 319.49 million $ 311
Apr 17, 9 PM $ 0.018
-0.04%
$ 323.67 million $ 288
Apr 17, 4 PM $ 0.0181
+0.00%
$ 326 million $ 344
Apr 16, 10 PM $ 0.0182
-0.58%
$ 327.19 million $ 226
Apr 16, 4 PM $ 0.0184
+0.00%
$ 330.67 million $ 68
Apr 16, 10 AM $ 0.0184
+0.00%
$ 330.35 million $ 37
Apr 16, 9 AM $ 0.0184
-0.14%
$ 330.38 million $ 34
Apr 15, 10 PM $ 0.0184
+0.00%
$ 331.12 million $ 32
Apr 15, 5 PM $ 0.0184
+0.00%
$ 331.54 million $ 10
Download