UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ -- $ 505,168
Yesterday $ 0.000267
+12.93%
$ -- $ 429,995
Apr 26, 2026 $ 0.00023
+14.40%
$ -- $ 290,459
Apr 25, 2026 $ 0.00022
+5.70%
$ -- $ 93,151
Apr 24, 2026 $ 0.000193
+0.07%
$ -- $ 215,497
Apr 23, 2026 $ 0.000178
+8.46%
$ -- $ 79,725
Apr 16, 2026 $ 0.0000968
-6.64%
$ -- $ 188,354
Apr 15, 2026 $ 0.000105
+20.13%
$ -- $ 195,720
Apr 14, 2026 $ 0.0000938
-5.15%
$ -- $ 236,189
Apr 13, 2026 $ 0.0000837
+3.30%
$ -- $ 189,771
Apr 12, 2026 $ 0.0000734
-1.80%
$ -- $ 204,350
Apr 11, 2026 $ 0.0000706
-21.53%
$ -- $ 259,211
Apr 10, 2026 $ 0.0000912
+23.31%
$ -- $ 157,074
Apr 9, 2026 $ 0.0000677
+11.17%
$ -- $ 146,779
Apr 1, 2026 $ 0.0000178
-47.53%
$ -- $ 100,693
Mar 31, 2026 $ 0.0000377
+29.50%
$ -- $ 98,391
Download