UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00918
+0.00%
$ -- $ 531,578
Yesterday $ 0.00918
+0.00%
$ -- $ 531,578
May 29, 2026 $ 0.008
+0.00%
$ -- $ 1.69 million
May 28, 2026 $ 0.00742
+0.49%
$ -- $ 1.46 million
May 26, 2026 $ 0.00524
+14.84%
$ -- $ 2.64 million
May 25, 2026 $ 0.00418
+3.59%
$ -- $ 1.33 million
May 23, 2026 $ 0.00334
-2.41%
$ -- $ 515,706
May 22, 2026 $ 0.00352
+15.19%
$ -- $ 1.55 million
May 21, 2026 $ 0.0029
+2.95%
$ -- $ 990,613
May 20, 2026 $ 0.00266
+3.41%
$ -- $ 835,816
May 19, 2026 $ 0.00239
+10.30%
$ -- $ 770,239
May 17, 2026 $ 0.00185
+14.69%
$ -- $ 757,740
May 16, 2026 $ 0.00151
+5.50%
$ -- $ 525,653
May 15, 2026 $ 0.00142
+3.22%
$ -- $ 113,002
May 8, 2026 $ 0.000671
+3.44%
$ -- $ 840,365
May 7, 2026 $ 0.000735
+14.36%
$ -- $ 636,831
Apr 29, 2026 $ 0.000261
-5.68%
$ -- $ 325,994
Apr 28, 2026 $ 0.000271
+0.36%
$ -- $ 461,646
Apr 27, 2026 $ 0.000267
+12.93%
$ -- $ 429,995
Apr 26, 2026 $ 0.00023
+14.40%
$ -- $ 290,459
Apr 25, 2026 $ 0.00022
+5.70%
$ -- $ 93,151
Apr 24, 2026 $ 0.000193
+0.07%
$ -- $ 215,497
Apr 23, 2026 $ 0.000178
+8.46%
$ -- $ 79,725
Apr 16, 2026 $ 0.0000968
-6.64%
$ -- $ 188,354
Apr 15, 2026 $ 0.000105
+20.13%
$ -- $ 195,720
Apr 14, 2026 $ 0.0000938
-5.15%
$ -- $ 236,189
Apr 13, 2026 $ 0.0000837
+3.30%
$ -- $ 189,771
Apr 12, 2026 $ 0.0000734
-1.80%
$ -- $ 204,350
Apr 11, 2026 $ 0.0000706
-21.53%
$ -- $ 259,211
Apr 10, 2026 $ 0.0000912
+23.31%
$ -- $ 157,074
Apr 9, 2026 $ 0.0000677
+11.17%
$ -- $ 146,779
Apr 1, 2026 $ 0.0000178
-47.53%
$ -- $ 100,693
Mar 31, 2026 $ 0.0000377
+29.50%
$ -- $ 98,391
Download