UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000112
-11.11%
$ -- $ 245,071
Apr 14, 11 AM $ 0.000113
-10.87%
$ -- $ 230,656
Apr 14, 10 AM $ 0.000116
-6.49%
$ -- $ 219,448
Apr 14, 9 AM $ 0.000113
+1.24%
$ -- $ 210,045
Apr 14, 8 AM $ 0.00011
+0.00%
$ -- $ 185,097
Apr 14, 7 AM $ 0.000118
+26.13%
$ -- $ 181,700
Apr 14, 6 AM $ 0.0000929
+4.98%
$ -- $ 176,733
Apr 14, 5 AM $ 0.000082
-21.04%
$ -- $ 175,429
Apr 14, 3 AM $ 0.0000889
-6.10%
$ -- $ 174,472
Apr 14, 2 AM $ 0.0000884
-2.00%
$ -- $ 167,831
Apr 14, 1 AM $ 0.0001
-6.36%
$ -- $ 163,844
Apr 14, 12 AM $ 0.0000989
+0.00%
$ -- $ 166,886
Apr 13, 9 PM $ 0.0000837
+0.00%
$ -- $ 189,771
Apr 13, 8 PM $ 0.0000886
+14.74%
$ -- $ 210,708
Apr 13, 7 PM $ 0.0000822
+8.50%
$ -- $ 198,625
Apr 13, 6 PM $ 0.0000776
-8.80%
$ -- $ 188,121
Apr 13, 5 PM $ 0.0000913
+13.76%
$ -- $ 188,476
Apr 13, 4 PM $ 0.0000857
-8.54%
$ -- $ 193,687
Apr 13, 3 PM $ 0.000084
-15.25%
$ -- $ 189,946
Apr 13, 2 PM $ 0.0000933
+0.69%
$ -- $ 180,738
Apr 13, 1 PM $ 0.0000845
+2.49%
$ -- $ 181,049
Apr 13, 12 PM $ 0.0000874
+0.00%
$ -- $ 184,079
Apr 13, 11 AM $ 0.0000801
+6.85%
$ -- $ 184,225
Apr 13, 10 AM $ 0.0000819
+0.00%
$ -- $ 191,132
Apr 13, 8 AM $ 0.0000789
-0.56%
$ -- $ 199,954
Apr 13, 7 AM $ 0.0000833
+0.02%
$ -- $ 190,818
Apr 13, 5 AM $ 0.0000786
+16.83%
$ -- $ 182,704
Apr 13, 4 AM $ 0.0000683
-8.62%
$ -- $ 178,244
Apr 13, 3 AM $ 0.0000778
+0.29%
$ -- $ 179,763
Apr 13, 2 AM $ 0.0000751
+6.28%
$ -- $ 192,335
Apr 13, 1 AM $ 0.0000688
-17.34%
$ -- $ 197,813
Apr 13, 12 AM $ 0.0000895
+10.51%
$ -- $ 194,607
Apr 12, 11 PM $ 0.0000734
+7.61%
$ -- $ 204,350
Apr 12, 10 PM $ 0.0000747
-0.57%
$ -- $ 198,754
Apr 12, 9 PM $ 0.0000843
+0.80%
$ -- $ 197,388
Apr 12, 8 PM $ 0.0000892
+16.58%
$ -- $ 209,283
Apr 12, 7 PM $ 0.0000745
+0.00%
$ -- $ 200,467
Apr 12, 6 PM $ 0.0000818
-10.19%
$ -- $ 199,383
Apr 12, 5 PM $ 0.0000835
-1.51%
$ -- $ 206,462
Apr 12, 4 PM $ 0.0000769
-1.50%
$ -- $ 194,565
Apr 12, 3 PM $ 0.0000845
+18.98%
$ -- $ 194,899
Apr 12, 2 PM $ 0.0000635
-7.33%
$ -- $ 186,855
Apr 12, 1 PM $ 0.0000755
-6.94%
$ -- $ 193,567
Apr 12, 12 PM $ 0.0000895
+3.91%
$ -- $ 178,426
Apr 12, 11 AM $ 0.0000805
-9.45%
$ -- $ 170,201
Apr 12, 10 AM $ 0.0000808
+5.02%
$ -- $ 172,837
Apr 12, 9 AM $ 0.0000834
+10.42%
$ -- $ 178,577
Apr 12, 7 AM $ 0.0000814
+0.00%
$ -- $ 203,982
Apr 12, 6 AM $ 0.0000752
-1.42%
$ -- $ 221,915
Apr 12, 4 AM $ 0.0000759
-14.02%
$ -- $ 246,561