UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000759
-14.02%
$ -- $ 246,561
Apr 12, 3 AM $ 0.0000839
-3.01%
$ -- $ 244,117
Apr 12, 2 AM $ 0.000078
-3.31%
$ -- $ 246,445
Apr 12, 1 AM $ 0.0000868
+0.00%
$ -- $ 252,894
Apr 12, 12 AM $ 0.0000911
+21.93%
$ -- $ 269,744
Apr 11, 11 PM $ 0.0000706
-10.70%
$ -- $ 259,211
Apr 11, 10 PM $ 0.0000725
-4.81%
$ -- $ 262,226
Apr 11, 9 PM $ 0.0000845
+13.04%
$ -- $ 260,489
Apr 11, 8 PM $ 0.0000798
-4.05%
$ -- $ 250,595
Apr 11, 7 PM $ 0.000083
-5.45%
$ -- $ 257,602
Apr 11, 6 PM $ 0.0000825
+0.00%
$ -- $ 264,619
Apr 11, 5 PM $ 0.0000912
-1.04%
$ -- $ 264,960
Apr 11, 4 PM $ 0.0000845
-9.67%
$ -- $ 263,954
Apr 11, 3 PM $ 0.0000859
+0.38%
$ -- $ 254,946
Apr 11, 2 PM $ 0.0000798
-9.66%
$ -- $ 265,144
Apr 11, 1 PM $ 0.000089
+1.49%
$ -- $ 257,658
Apr 11, 12 PM $ 0.0000944
+3.78%
$ -- $ 258,630
Apr 11, 11 AM $ 0.0000996
-16.45%
$ -- $ 262,217
Apr 11, 10 AM $ 0.00012
-0.91%
$ -- $ 264,669
Apr 11, 9 AM $ 0.000135
+2.82%
$ -- $ 260,829
Apr 11, 8 AM $ 0.000121
+0.57%
$ -- $ 244,531
Apr 11, 7 AM $ 0.000129
-6.45%
$ -- $ 233,267
Apr 11, 6 AM $ 0.000149
+22.66%
$ -- $ 216,251
Apr 11, 5 AM $ 0.000136
+8.47%
$ -- $ 192,734
Apr 11, 4 AM $ 0.000114
+8.32%
$ -- $ 193,625
Apr 11, 3 AM $ 0.000102
-15.35%
$ -- $ 189,575
Apr 11, 2 AM $ 0.000121
-5.08%
$ -- $ 183,672
Apr 11, 1 AM $ 0.000115
+27.37%
$ -- $ 169,155
Apr 10, 11 PM $ 0.0000912
+0.00%
$ -- $ 157,074
Apr 10, 10 PM $ 0.0000823
+1.14%
$ -- $ 162,227
Apr 10, 9 PM $ 0.0000748
+8.08%
$ -- $ 154,201
Apr 10, 8 PM $ 0.0000739
+0.00%
$ -- $ 143,672
Apr 10, 7 PM $ 0.0000815
-0.36%
$ -- $ 150,763
Apr 10, 6 PM $ 0.0000759
+0.11%
$ -- $ 143,257
Apr 10, 5 PM $ 0.0000805
+5.29%
$ -- $ 140,556
Apr 10, 4 PM $ 0.0000704
+0.00%
$ -- $ 143,841
Apr 10, 3 PM $ 0.0000762
-6.56%
$ -- $ 150,635
Apr 10, 2 PM $ 0.0000765
-4.05%
$ -- $ 151,564
Apr 10, 1 PM $ 0.0000809
-15.37%
$ -- $ 152,712
Apr 10, 12 PM $ 0.0000873
+16.33%
$ -- $ 143,897
Apr 10, 11 AM $ 0.0000754
+11.04%
$ -- $ 141,733
Apr 10, 10 AM $ 0.0000717
+3.35%
$ -- $ 134,255
Apr 10, 9 AM $ 0.0000663
-8.92%
$ -- $ 137,788
Apr 10, 7 AM $ 0.0000755
+0.00%
$ -- $ 155,024
Apr 10, 6 AM $ 0.0000714
+0.00%
$ -- $ 156,975
Apr 10, 5 AM $ 0.0000741
+14.01%
$ -- $ 155,045
Apr 10, 4 AM $ 0.000066
+0.00%
$ -- $ 148,097
Apr 10, 3 AM $ 0.000061
+0.00%
$ -- $ 154,984
Apr 10, 2 AM $ 0.0000653
-2.86%
$ -- $ 156,921
Apr 10, 1 AM $ 0.0000599
-13.41%
$ -- $ 145,216