UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000653
-2.86%
$ -- $ 156,921
Apr 10, 1 AM $ 0.0000599
-13.41%
$ -- $ 145,216
Apr 10, 12 AM $ 0.0000692
-6.40%
$ -- $ 141,150
Apr 9, 11 PM $ 0.0000677
-20.64%
$ -- $ 146,779
Apr 9, 10 PM $ 0.0000785
+0.00%
$ -- $ 129,848
Apr 9, 8 PM $ 0.0000758
-14.77%
$ -- $ 127,934
Apr 9, 7 PM $ 0.0000818
+22.96%
$ -- $ 118,596
Apr 9, 5 PM $ 0.0000684
+0.00%
$ -- $ 109,710
Apr 9, 4 PM $ 0.0000726
+13.65%
$ -- $ 109,745
Apr 9, 3 PM $ 0.0000696
-10.99%
$ -- $ 102,901
Apr 9, 2 PM $ 0.0000844
-5.15%
$ -- $ 91,690
Apr 9, 1 PM $ 0.0000828
+2.29%
$ -- $ 82,066
Apr 9, 12 PM $ 0.0000885
+14.73%
$ -- $ 78,201
Apr 9, 11 AM $ 0.0000812
+0.00%
$ -- $ 72,936
Apr 9, 10 AM $ 0.0000762
+0.70%
$ -- $ 70,629
Apr 9, 9 AM $ 0.0000813
-2.85%
$ -- $ 64,948
Apr 9, 8 AM $ 0.0000798
-23.04%
$ -- $ 61,911
Apr 9, 7 AM $ 0.000117
+7.15%
$ -- $ 47,579
Apr 9, 6 AM $ 0.00011
-19.30%
$ -- $ 43,501
Apr 9, 5 AM $ 0.000127
+7.34%
$ -- $ 30,966
Apr 9, 4 AM $ 0.0001
+14.15%
$ -- $ 21,704
Apr 9, 3 AM $ 0.0000855
+0.00%
$ -- $ 15,204
Apr 9, 1 AM $ 0.0000718
+0.00%
$ -- $ 10,619
Apr 9, 12 AM $ 0.0000671
+10.29%
$ -- $ 8,260
Apr 1, 8 PM $ 0.0000178
+0.00%
$ -- $ 100,693
Apr 1, 5 PM $ 0.00002
+0.00%
$ -- $ 115,627
Apr 1, 4 PM $ 0.0000205
-7.77%
$ -- $ 114,476
Apr 1, 3 PM $ 0.0000238
-29.96%
$ -- $ 111,564
Apr 1, 2 PM $ 0.0000355
-19.64%
$ -- $ 113,692
Apr 1, 1 PM $ 0.0000469
+0.00%
$ -- $ 107,573
Apr 1, 12 PM $ 0.0000511
+4.99%
$ -- $ 104,667
Apr 1, 11 AM $ 0.0000466
+7.75%
$ -- $ 104,590
Apr 1, 10 AM $ 0.0000397
-11.07%
$ -- $ 102,470
Apr 1, 9 AM $ 0.0000418
-14.86%
$ -- $ 103,452
Apr 1, 8 AM $ 0.0000463
+11.21%
$ -- $ 99,383
Apr 1, 7 AM $ 0.0000472
-7.22%
$ -- $ 104,978
Apr 1, 6 AM $ 0.000053
-2.99%
$ -- $ 100,577
Apr 1, 5 AM $ 0.0000471
+6.80%
$ -- $ 98,261
Apr 1, 4 AM $ 0.0000439
-0.99%
$ -- $ 103,293
Apr 1, 3 AM $ 0.0000477
+3.41%
$ -- $ 106,426
Apr 1, 2 AM $ 0.0000482
+24.56%
$ -- $ 102,462
Apr 1, 1 AM $ 0.0000343
-2.18%
$ -- $ 100,252
Apr 1, 12 AM $ 0.0000362
+6.71%
$ -- $ 102,691
Mar 31, 11 PM $ 0.0000377
+10.18%
$ -- $ 98,391
Mar 31, 10 PM $ 0.0000344
+8.64%
$ -- $ 92,592
Mar 31, 9 PM $ 0.00003
+12.31%
$ -- $ 90,863
Mar 31, 8 PM $ 0.0000268
-1.04%
$ -- $ 90,987
Mar 31, 7 PM $ 0.0000281
-20.99%
$ -- $ 88,594
Mar 31, 6 PM $ 0.000034
+26.22%
$ -- $ 81,472
Mar 31, 5 PM $ 0.0000276
-11.70%
$ -- $ 79,643