UWEBSOCKETS github.com/unetworking/UWEBSOCKETS Historical Data

UWEBSOCKETS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0003
+0.00%
$ -- $ 500,501
Today, at 4 PM $ 0.000283
+1.37%
$ -- $ 512,491
Today, at 3 PM $ 0.000291
+2.46%
$ -- $ 489,717
Today, at 2 PM $ 0.0003
+12.25%
$ -- $ 507,151
Today, at 12 PM $ 0.000267
+0.00%
$ -- $ 519,573
Today, at 11 AM $ 0.000291
-3.04%
$ -- $ 523,639
Today, at 9 AM $ 0.0003
+8.71%
$ -- $ 526,127
Today, at 8 AM $ 0.000303
+17.02%
$ -- $ 501,669
Today, at 7 AM $ 0.000239
-5.96%
$ -- $ 473,374
Today, at 6 AM $ 0.000247
+0.00%
$ -- $ 471,894
Today, at 5 AM $ 0.000277
+0.00%
$ -- $ 443,294
Today, at 4 AM $ 0.000273
+0.00%
$ -- $ 445,604
Today, at 3 AM $ 0.000307
-1.47%
$ -- $ 437,711
Today, at 2 AM $ 0.00029
+7.50%
$ -- $ 424,867
Yesterday, at 11 PM $ 0.000267
-9.86%
$ -- $ 429,995
Yesterday, at 10 PM $ 0.000265
+0.00%
$ -- $ 415,049
Yesterday, at 9 PM $ 0.000283
-3.77%
$ -- $ 407,483
Yesterday, at 7 PM $ 0.000264
-10.61%
$ -- $ 377,121
Yesterday, at 6 PM $ 0.00032
+7.40%
$ -- $ 314,093
Yesterday, at 5 PM $ 0.000271
-8.83%
$ -- $ 308,467
Yesterday, at 4 PM $ 0.000321
-10.12%
$ -- $ 288,109
Yesterday, at 3 PM $ 0.000338
+0.35%
$ -- $ 294,843
Yesterday, at 2 PM $ 0.000314
-10.22%
$ -- $ 295,363
Yesterday, at 1 PM $ 0.000334
+25.26%
$ -- $ 301,964
Yesterday, at 12 PM $ 0.000254
-6.20%
$ -- $ 288,296
Yesterday, at 11 AM $ 0.0003
+12.43%
$ -- $ 270,703
Yesterday, at 7 AM $ 0.000237
+7.17%
$ -- $ 223,471
Yesterday, at 12 AM $ 0.000227
-4.21%
$ -- $ 281,998
Apr 26, 4 PM $ 0.00023
-4.69%
$ -- $ 290,459
Apr 26, 3 PM $ 0.000221
+0.96%
$ -- $ 258,638
Apr 26, 2 PM $ 0.000226
-7.60%
$ -- $ 244,508
Apr 26, 1 PM $ 0.000236
-9.71%
$ -- $ 219,972
Apr 26, 10 AM $ 0.00024
+0.76%
$ -- $ 198,242
Apr 26, 9 AM $ 0.000242
+1.91%
$ -- $ 195,558
Apr 26, 8 AM $ 0.000242
+0.00%
$ -- $ 189,886
Apr 26, 7 AM $ 0.000214
-8.37%
$ -- $ 174,847
Apr 26, 6 AM $ 0.00021
-0.88%
$ -- $ 182,088
Apr 26, 5 AM $ 0.000229
-5.66%
$ -- $ 166,423
Apr 26, 4 AM $ 0.000223
-8.57%
$ -- $ 146,803
Apr 26, 3 AM $ 0.000218
-8.69%
$ -- $ 136,989
Apr 26, 2 AM $ 0.000236
+4.67%
$ -- $ 123,252
Apr 26, 12 AM $ 0.000201
+0.00%
$ -- $ 106,667
Apr 25, 8 PM $ 0.00022
+9.83%
$ -- $ 93,151
Apr 25, 7 PM $ 0.000216
+0.00%
$ -- $ 76,401
Apr 25, 2 PM $ 0.000216
+0.00%
$ -- $ 152,839
Apr 25, 7 AM $ 0.000217
+0.00%
$ -- $ 232,723
Apr 25, 3 AM $ 0.000208
+0.00%
$ -- $ 224,905
Apr 24, 11 PM $ 0.000193
+0.00%
$ -- $ 215,497
Apr 24, 9 PM $ 0.000189
+0.88%
$ -- $ 207,993
Apr 24, 8 PM $ 0.000184
+0.00%
$ -- $ 191,840
Download