FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0012
+0.03%
$ -- $ 11
Nov 19, 2022 $ 0.0012
-0.07%
$ 346.74 billion $ 11
Nov 11, 2022 $ 0.00122
+0.35%
$ -- $ 6
Nov 10, 2022 $ 0.00121
+0.87%
$ 447.07 billion $ 6
Nov 9, 2022 $ 0.00122
+1.39%
$ -- $ 5
Nov 8, 2022 $ 0.00121
-39.71%
$ 347.59 billion $ 5
Nov 7, 2022 $ 0.002
-86.73%
$ 737.62 billion $ 130
Nov 6, 2022 $ 0.0151
+1,151.59%
$ 5.56 trillion $ 82
Nov 5, 2022 $ 0.00121
+0.08%
$ 444.94 billion $ 50
Nov 4, 2022 $ 0.00161
+0.27%
$ -- $ 2
Nov 3, 2022 $ 0.0016
+0.14%
$ 590.94 billion $ 2
Nov 2, 2022 $ 0.0016
-0.27%
$ 590.02 billion $ 1
Nov 1, 2022 $ 0.0012
+0.12%
$ -- $ 6
Oct 31, 2022 $ 0.0012
+0.10%
$ 443.47 billion $ 6
Oct 25, 2022 $ 0.0022
-0.05%
$ -- $ 2
Oct 24, 2022 $ 0.0022
+69.22%
$ 812.14 billion $ 2
Oct 23, 2022 $ 0.0013
-0.02%
$ 480.24 billion $ 1
Oct 22, 2022 $ 0.0016
-0.07%
$ -- $ 2
Oct 21, 2022 $ 0.0016
+0.02%
$ 590.64 billion $ 2
Oct 20, 2022 $ 0.0013
-0.09%
$ -- $ 1
Oct 19, 2022 $ 0.0013
-13.24%
$ 480.43 billion $ 1
Oct 18, 2022 $ 0.0015
+0.08%
$ 553.4 billion $ 40
Oct 16, 2022 $ 0.0012
-0.12%
$ -- $ 8
Oct 15, 2022 $ 0.0012
-0.04%
$ 442.67 billion $ 8
Oct 14, 2022 $ 0.0012
-0.35%
$ 442.65 billion $ 23
Oct 12, 2022 $ 0.00545
+0.16%
$ -- $ 1
Oct 11, 2022 $ 0.00545
-0.05%
$ 2.01 trillion $ 1
Jul 20, 2022 $ 0.0057
+0.00%
$ 1.64 trillion $ 1
Jul 19, 2022 $ 0.0057
+7,115.19%
$ 1.64 trillion $ 111
Jun 24, 2022 $ 0.00575
+0.00%
$ 1.66 trillion $ 29
Jun 23, 2022 $ 0.00575
+408.40%
$ 1.66 trillion $ 12,718
Jun 22, 2022 $ 0.00113
-59.24%
$ 326.07 billion $ 9
Jun 21, 2022 $ 0.00278
-1.07%
$ 800.03 billion $ 24
Jun 18, 2022 $ 0.003
+0.00%
$ 864.61 billion $ 33
Jun 17, 2022 $ 0.003
+0.00%
$ 864.61 billion $ 33
Jun 15, 2022 $ 0.00315
+0.00%
$ 908.72 billion $ 2
Jun 14, 2022 $ 0.00315
+0.00%
$ 908.72 billion $ 2
Jun 12, 2022 $ 0.0028
+0.00%
$ 808.39 billion $ 1
Jun 11, 2022 $ 0.0028
+0.00%
$ 808.39 billion $ 1
Jun 8, 2022 $ 0.00298
+0.00%
$ 859.13 billion $ 1
Jun 7, 2022 $ 0.00298
+0.00%
$ 859.13 billion $ 1
Jun 2, 2022 $ 0.00298
+0.00%
$ 859.42 billion $ 10
Jun 1, 2022 $ 0.00298
-1.62%
$ 859.42 billion $ 14
May 31, 2022 $ 0.00303
+0.00%
$ 873.55 billion $ 67
May 30, 2022 $ 0.0025
+0.00%
$ 720.75 billion $ 6
May 29, 2022 $ 0.0025
+0.00%
$ 720.75 billion $ 6
May 28, 2022 $ 0.00113
+0.00%
$ 325.78 billion $ 1
May 27, 2022 $ 0.00113
+0.00%
$ 325.78 billion $ 1
May 26, 2022 $ 0.00112
+0.00%
$ 323.47 billion $ 4
May 25, 2022 $ 0.00112
-61.35%
$ 323.47 billion $ 4
Download