FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $0.0012
+0.03%
$-- $11
Nov 19, 2022 $0.0012
-0.07%
$346.74 billion $11
Nov 11, 2022 $0.00122
+0.35%
$-- $6
Nov 10, 2022 $0.00121
+0.87%
$447.07 billion $6
Nov 9, 2022 $0.00122
+1.39%
$-- $5
Nov 8, 2022 $0.00121
-39.71%
$347.59 billion $5
Nov 7, 2022 $0.002
-86.73%
$737.62 billion $130
Nov 6, 2022 $0.0151
+1,151.59%
$5.56 trillion $82
Nov 5, 2022 $0.00121
+0.08%
$444.94 billion $50
Nov 4, 2022 $0.00161
+0.27%
$-- $2
Nov 3, 2022 $0.0016
+0.14%
$590.94 billion $2
Nov 2, 2022 $0.0016
-0.27%
$590.02 billion $1
Nov 1, 2022 $0.0012
+0.12%
$-- $6
Oct 31, 2022 $0.0012
+0.10%
$443.47 billion $6
Oct 25, 2022 $0.0022
-0.05%
$-- $2
Oct 24, 2022 $0.0022
+69.22%
$812.14 billion $2
Oct 23, 2022 $0.0013
-0.02%
$480.24 billion $1
Oct 22, 2022 $0.0016
-0.07%
$-- $2
Oct 21, 2022 $0.0016
+0.02%
$590.64 billion $2
Oct 20, 2022 $0.0013
-0.09%
$-- $1
Oct 19, 2022 $0.0013
-13.24%
$480.43 billion $1
Oct 18, 2022 $0.0015
+0.08%
$553.4 billion $40
Oct 16, 2022 $0.0012
-0.12%
$-- $8
Oct 15, 2022 $0.0012
-0.04%
$442.67 billion $8
Oct 14, 2022 $0.0012
-0.35%
$442.65 billion $23
Oct 12, 2022 $0.00545
+0.16%
$-- $1
Oct 11, 2022 $0.00545
-0.05%
$2.01 trillion $1
Jul 20, 2022 $0.0057
+0.00%
$1.64 trillion $1
Jul 19, 2022 $0.0057
+7,115.19%
$1.64 trillion $111
Jun 24, 2022 $0.00575
+0.00%
$1.66 trillion $29
Jun 23, 2022 $0.00575
+408.40%
$1.66 trillion $12,718
Jun 22, 2022 $0.00113
-59.24%
$326.07 billion $9
Jun 21, 2022 $0.00278
-1.07%
$800.03 billion $24
Jun 18, 2022 $0.003
+0.00%
$864.61 billion $33
Jun 17, 2022 $0.003
+0.00%
$864.61 billion $33
Jun 15, 2022 $0.00315
+0.00%
$908.72 billion $2
Jun 14, 2022 $0.00315
+0.00%
$908.72 billion $2
Jun 12, 2022 $0.0028
+0.00%
$808.39 billion $1
Jun 11, 2022 $0.0028
+0.00%
$808.39 billion $1
Jun 8, 2022 $0.00298
+0.00%
$859.13 billion $1
Jun 7, 2022 $0.00298
+0.00%
$859.13 billion $1
Jun 2, 2022 $0.00298
+0.00%
$859.42 billion $10
Jun 1, 2022 $0.00298
-1.62%
$859.42 billion $14
May 31, 2022 $0.00303
+0.00%
$873.55 billion $67
May 30, 2022 $0.0025
+0.00%
$720.75 billion $6
May 29, 2022 $0.0025
+0.00%
$720.75 billion $6
May 28, 2022 $0.00113
+0.00%
$325.78 billion $1
May 27, 2022 $0.00113
+0.00%
$325.78 billion $1
May 26, 2022 $0.00112
+0.00%
$323.47 billion $4
May 25, 2022 $0.00112
-61.35%
$323.47 billion $4
Download