Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0012
+0.03%
$-- $11
Nov 19, 2022 $0.0012
-0.07%
$346.74 billion $11
Nov 11, 2022 $0.00122
+0.35%
$-- $6
Nov 10, 2022 $0.00121
+0.87%
$447.07 billion $6
Nov 9, 2022 $0.00122
+1.39%
$-- $5
Nov 8, 2022 $0.00121
-39.71%
$347.59 billion $5
Nov 7, 2022 $0.002
-86.73%
$737.62 billion $130
Nov 6, 2022 $0.0151
+1.15K%
$5.56 trillion $82
Nov 5, 2022 $0.00121
+0.08%
$444.94 billion $50
Nov 4, 2022 $0.00161
+0.27%
$-- $2
Nov 3, 2022 $0.0016
+0.14%
$590.94 billion $2
Nov 2, 2022 $0.0016
-0.27%
$590.02 billion $1
Nov 1, 2022 $0.0012
+0.12%
$-- $6
Oct 31, 2022 $0.0012
+0.10%
$443.47 billion $6
Oct 25, 2022 $0.0022
-0.05%
$-- $2
Oct 24, 2022 $0.0022
+69.22%
$812.14 billion $2
Oct 23, 2022 $0.0013
-0.02%
$480.24 billion $1
Oct 22, 2022 $0.0016
-0.07%
$-- $2
Oct 21, 2022 $0.0016
+0.02%
$590.64 billion $2
Oct 20, 2022 $0.0013
-0.09%
$-- $1
Oct 19, 2022 $0.0013
-13.24%
$480.43 billion $1
Oct 18, 2022 $0.0015
+0.08%
$553.4 billion $40
Oct 16, 2022 $0.0012
-0.12%
$-- $8
Oct 15, 2022 $0.0012
-0.04%
$442.67 billion $8
Oct 14, 2022 $0.0012
-0.35%
$442.65 billion $23
Oct 12, 2022 $0.00545
+0.16%
$-- $1
Oct 11, 2022 $0.00545
-0.05%
$2.01 trillion $1
Jul 20, 2022 $0.0057
+0.00%
$1.64 trillion $1
Jul 19, 2022 $0.0057
+7.12K%
$1.64 trillion $111
Jun 24, 2022 $0.00575
+0.00%
$1.66 trillion $29
Jun 23, 2022 $0.00575
+408.40%
$1.66 trillion $12,718
Jun 22, 2022 $0.00113
-59.24%
$326.07 billion $9
Jun 21, 2022 $0.00278
-1.07%
$800.03 billion $24
Jun 18, 2022 $0.003
+0.00%
$864.61 billion $33
Jun 17, 2022 $0.003
+0.00%
$864.61 billion $33
Jun 15, 2022 $0.00315
+0.00%
$908.72 billion $2
Jun 14, 2022 $0.00315
+0.00%
$908.72 billion $2
Jun 12, 2022 $0.0028
+0.00%
$808.39 billion $1
Jun 11, 2022 $0.0028
+0.00%
$808.39 billion $1
Jun 8, 2022 $0.00298
+0.00%
$859.13 billion $1
Jun 7, 2022 $0.00298
+0.00%
$859.13 billion $1
Jun 2, 2022 $0.00298
+0.00%
$859.42 billion $10
Jun 1, 2022 $0.00298
-1.62%
$859.42 billion $14
May 31, 2022 $0.00303
+0.00%
$873.55 billion $67
May 30, 2022 $0.0025
+0.00%
$720.75 billion $6
May 29, 2022 $0.0025
+0.00%
$720.75 billion $6
May 28, 2022 $0.00113
+0.00%
$325.78 billion $1
May 27, 2022 $0.00113
+0.00%
$325.78 billion $1
May 26, 2022 $0.00112
+0.00%
$323.47 billion $4
May 25, 2022 $0.00112
-61.35%
$323.47 billion $4
Download