FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0012
+0.05%
$ -- $ 317
Oct 2022 $ 0.0012
-77.94%
$ 443.47 billion $ 99
Jul 2022 $ 0.0057
+7,115.19%
$ -- $ 112
Jun 2022 $ 0.00575
+89.77%
$ -- $ 12,877
May 2022 $ 0.00303
-19.86%
$ -- $ 3,002
Apr 2022 $ 0.004
-23.08%
$ -- $ 2,012
Mar 2022 $ 0.00301
-27.12%
$ -- $ 1,955
Feb 2022 $ 0.008
+23.46%
$ -- $ 1,601
Jan 2022 $ 0.00648
-46.45%
$ -- $ 36,593
Dec 2021 $ 0.0121
-52.55%
$ -- $ 192,022
Nov 2021 $ 0.0255
-33.53%
$ -- $ 3.68 million
Download