FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.0012
+0.05%
$-- $317
Oct 2022 $0.0012
-77.94%
$443.47 billion $99
Jul 2022 $0.0057
+7,115.19%
$-- $112
Jun 2022 $0.00575
+89.77%
$-- $12,877
May 2022 $0.00303
-19.86%
$-- $3,002
Apr 2022 $0.004
-23.08%
$-- $2,012
Mar 2022 $0.00301
-27.12%
$-- $1,955
Feb 2022 $0.008
+23.46%
$-- $1,601
Jan 2022 $0.00648
-46.45%
$-- $36,593
Dec 2021 $0.0121
-52.55%
$-- $192,022
Nov 2021 $0.0255
-33.53%
$-- $3.68 million
Download