FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 14 $0.0012
-0.07%
$-- $11
Nov 7 $0.00122
-91.93%
$-- $152
Oct 31 $0.0151
+1,156.07%
$5.56 trillion $150
Oct 24 $0.0022
+69.17%
$-- $4
Oct 17 $0.0013
-13.15%
$480.24 billion $47
Oct 10 $0.0012
-78.01%
$-- $42
Jul 18 $0.0057
+7,115.19%
$-- $112
Jun 20 $0.00575
+104.99%
$-- $12,779
Jun 13 $0.003
-4.85%
$-- $69
Jun 6 $0.0028
-5.91%
$-- $5
May 30 $0.00298
+19.24%
$-- $96
May 23 $0.0025
-13.88%
$-- $20
May 16 $0.00112
+0.18%
$-- $45
May 9 $0.00112
-63.04%
$-- $2,210
May 2 $0.0065
+71.94%
$-- $655
Apr 25 $0.004
+5.82%
$-- $24
Apr 18 $0.00378
-2.85%
$-- $518
Apr 11 $0.00389
-2.99%
$-- $628
Apr 4 $0.004
+3.09%
$-- $728
Mar 28 $0.00388
+28.48%
$-- $357
Mar 21 $0.00422
-18.38%
$-- $1,654
Mar 14 $0.00413
-48.37%
$-- $26
Mar 7 $0.008
+93.70%
$-- $32
Feb 21 $0.008
+53.85%
$-- $646
Feb 14 $0.0052
-1.14%
$-- $229
Feb 7 $0.00526
-18.83%
$-- $595
Jan 31 $0.00648
+0.00%
$-- $130
Jan 24 $0.00648
-0.15%
$-- $58
Jan 17 $0.00649
-19.88%
$-- $3,328
Jan 10 $0.00716
+0.99%
$-- $14
Jan 3 $0.007
-43.09%
$-- $2,486
Dec 27 $0.0123
-3.91%
$-- $30,753
Dec 20 $0.0164
-3.71%
$-- $68,377
Dec 13 $0.017
+15.33%
$-- $5,410
Dec 6 $0.0147
-33.33%
$-- $42,539
Nov 29 $0.0221
-27.22%
$-- $106,716
Nov 22 $0.0313
-9.09%
$-- $912,973
Nov 15 $0.0349
-4.51%
$-- $260,756
Nov 8 $0.0366
-0.27%
$-- $1.75 million
Nov 1 $0.0369
-3.81%
$-- $717,720
Download