FosCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0012
-0.07%
$ -- $ 11
Nov 7 $ 0.00122
-91.93%
$ -- $ 152
Oct 31 $ 0.0151
+1,156.07%
$ 5.56 trillion $ 150
Oct 24 $ 0.0022
+69.17%
$ -- $ 4
Oct 17 $ 0.0013
-13.15%
$ 480.24 billion $ 47
Oct 10 $ 0.0012
-78.01%
$ -- $ 42
Jul 18 $ 0.0057
+7,115.19%
$ -- $ 112
Jun 20 $ 0.00575
+104.99%
$ -- $ 12,779
Jun 13 $ 0.003
-4.85%
$ -- $ 69
Jun 6 $ 0.0028
-5.91%
$ -- $ 5
May 30 $ 0.00298
+19.24%
$ -- $ 96
May 23 $ 0.0025
-13.88%
$ -- $ 20
May 16 $ 0.00112
+0.18%
$ -- $ 45
May 9 $ 0.00112
-63.04%
$ -- $ 2,210
May 2 $ 0.0065
+71.94%
$ -- $ 655
Apr 25 $ 0.004
+5.82%
$ -- $ 24
Apr 18 $ 0.00378
-2.85%
$ -- $ 518
Apr 11 $ 0.00389
-2.99%
$ -- $ 628
Apr 4 $ 0.004
+3.09%
$ -- $ 728
Mar 28 $ 0.00388
+28.48%
$ -- $ 357
Mar 21 $ 0.00422
-18.38%
$ -- $ 1,654
Mar 14 $ 0.00413
-48.37%
$ -- $ 26
Mar 7 $ 0.008
+93.70%
$ -- $ 32
Feb 21 $ 0.008
+53.85%
$ -- $ 646
Feb 14 $ 0.0052
-1.14%
$ -- $ 229
Feb 7 $ 0.00526
-18.83%
$ -- $ 595
Jan 31 $ 0.00648
+0.00%
$ -- $ 130
Jan 24 $ 0.00648
-0.15%
$ -- $ 58
Jan 17 $ 0.00649
-19.88%
$ -- $ 3,328
Jan 10 $ 0.00716
+0.99%
$ -- $ 14
Jan 3 $ 0.007
-43.09%
$ -- $ 2,486
Dec 27 $ 0.0123
-3.91%
$ -- $ 30,753
Dec 20 $ 0.0164
-3.71%
$ -- $ 68,377
Dec 13 $ 0.017
+15.33%
$ -- $ 5,410
Dec 6 $ 0.0147
-33.33%
$ -- $ 42,539
Nov 29 $ 0.0221
-27.22%
$ -- $ 106,716
Nov 22 $ 0.0313
-9.09%
$ -- $ 912,973
Nov 15 $ 0.0349
-4.51%
$ -- $ 260,756
Nov 8 $ 0.0366
-0.27%
$ -- $ 1.75 million
Nov 1 $ 0.0369
-3.81%
$ -- $ 717,720
Download