FosCoin Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0029
+0.00%
$ 836.94 billion $ 2
May 23, 2022 $ 0.0029
+0.00%
$ 836.94 billion $ 2
May 22, 2022 $ 0.00112
+0.00%
$ 323.47 billion $ 3
May 21, 2022 $ 0.00112
+0.00%
$ 323.47 billion $ 3
May 17, 2022 $ 0.00112
+0.00%
$ 323.47 billion $ 19
May 16, 2022 $ 0.00112
+0.18%
$ 323.47 billion $ 19
May 15, 2022 $ 0.00112
+0.00%
$ 322.9 billion $ 2
May 14, 2022 $ 0.00303
+0.00%
$ 873.55 billion $ 1
May 13, 2022 $ 0.00303
+35.87%
$ 873.55 billion $ 1
May 12, 2022 $ 0.00223
-26.40%
$ 642.91 billion $ 2,183
May 11, 2022 $ 0.00303
+0.00%
$ 873.55 billion $ 19
May 10, 2022 $ 0.00303
+0.00%
$ 873.55 billion $ 4
May 5, 2022 $ 0.0065
+0.00%
$ 1.87 trillion $ 1
May 4, 2022 $ 0.0065
+71.98%
$ 1.87 trillion $ 643
May 3, 2022 $ 0.00378
+0.00%
$ 1.09 trillion $ 11
Apr 26, 2022 $ 0.004
+0.00%
$ 1.15 trillion $ 12
Apr 25, 2022 $ 0.004
+5.82%
$ 1.15 trillion $ 12
Apr 24, 2022 $ 0.00378
+0.00%
$ 1.09 trillion $ 5
Apr 22, 2022 $ 0.00379
+0.00%
$ 1.09 trillion $ 180
Apr 21, 2022 $ 0.00379
+0.08%
$ 1.09 trillion $ 224
Apr 20, 2022 $ 0.00381
+0.00%
$ 1.1 trillion $ 53
Apr 19, 2022 $ 0.00381
-2.13%
$ 1.1 trillion $ 56
Apr 14, 2022 $ 0.00389
+0.00%
$ 1.12 trillion $ 179
Apr 13, 2022 $ 0.00389
-0.77%
$ 1.12 trillion $ 192
Apr 12, 2022 $ 0.00392
+29.37%
$ 1.13 trillion $ 11
Apr 11, 2022 $ 0.00303
-24.44%
$ 873.55 billion $ 246
Apr 9, 2022 $ 0.004
+0.00%
$ 1.15 trillion $ 6
Apr 8, 2022 $ 0.004
-23.08%
$ 1.15 trillion $ 8
Apr 7, 2022 $ 0.0052
+0.00%
$ 1.5 trillion $ 174
Apr 6, 2022 $ 0.0052
-25.71%
$ 1.5 trillion $ 67
Apr 5, 2022 $ 0.007
+0.00%
$ 2.02 trillion $ 33
Apr 4, 2022 $ 0.007
+80.41%
$ 2.02 trillion $ 442
Apr 3, 2022 $ 0.00388
-25.38%
$ 1.12 trillion $ 115
Mar 31, 2022 $ 0.00301
+0.00%
$ 867.78 billion $ 21
Mar 30, 2022 $ 0.00301
+0.00%
$ 867.78 billion $ 215
Mar 29, 2022 $ 0.00302
+0.00%
$ 870.67 billion $ 3
Mar 28, 2022 $ 0.00302
+0.00%
$ 870.67 billion $ 3
Mar 27, 2022 $ 0.00422
+0.00%
$ 1.22 trillion $ 5
Mar 26, 2022 $ 0.00422
+5.50%
$ 1.22 trillion $ 14
Mar 25, 2022 $ 0.004
-23.22%
$ 1.15 trillion $ 392
Mar 24, 2022 $ 0.00518
-0.19%
$ 1.49 trillion $ 1,214
Mar 23, 2022 $ 0.00522
+0.00%
$ 1.5 trillion $ 10
Mar 22, 2022 $ 0.00522
+0.97%
$ 1.5 trillion $ 20
Mar 16, 2022 $ 0.00413
+0.00%
$ 1.19 trillion $ 12
Mar 15, 2022 $ 0.00413
+0.00%
$ 1.19 trillion $ 12
Mar 14, 2022 $ 0.008
+0.00%
$ 2.31 trillion $ 1
Mar 13, 2022 $ 0.008
+0.00%
$ 2.31 trillion $ 1
Mar 11, 2022 $ 0.00413
+0.00%
$ 1.19 trillion $ 16
Mar 10, 2022 $ 0.00413
+0.00%
$ 1.19 trillion $ 16
Feb 27, 2022 $ 0.008
+0.00%
$ 2.31 trillion $ 1