Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FosCoin Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.0029
+0.00%
$836.94 billion $2
May 23, 2022 $0.0029
+0.00%
$836.94 billion $2
May 22, 2022 $0.00112
+0.00%
$323.47 billion $3
May 21, 2022 $0.00112
+0.00%
$323.47 billion $3
May 17, 2022 $0.00112
+0.00%
$323.47 billion $19
May 16, 2022 $0.00112
+0.18%
$323.47 billion $19
May 15, 2022 $0.00112
+0.00%
$322.9 billion $2
May 14, 2022 $0.00303
+0.00%
$873.55 billion $1
May 13, 2022 $0.00303
+35.87%
$873.55 billion $1
May 12, 2022 $0.00223
-26.40%
$642.91 billion $2,183
May 11, 2022 $0.00303
+0.00%
$873.55 billion $19
May 10, 2022 $0.00303
+0.00%
$873.55 billion $4
May 5, 2022 $0.0065
+0.00%
$1.87 trillion $1
May 4, 2022 $0.0065
+71.98%
$1.87 trillion $643
May 3, 2022 $0.00378
+0.00%
$1.09 trillion $11
Apr 26, 2022 $0.004
+0.00%
$1.15 trillion $12
Apr 25, 2022 $0.004
+5.82%
$1.15 trillion $12
Apr 24, 2022 $0.00378
+0.00%
$1.09 trillion $5
Apr 22, 2022 $0.00379
+0.00%
$1.09 trillion $180
Apr 21, 2022 $0.00379
+0.08%
$1.09 trillion $224
Apr 20, 2022 $0.00381
+0.00%
$1.1 trillion $53
Apr 19, 2022 $0.00381
-2.13%
$1.1 trillion $56
Apr 14, 2022 $0.00389
+0.00%
$1.12 trillion $179
Apr 13, 2022 $0.00389
-0.77%
$1.12 trillion $192
Apr 12, 2022 $0.00392
+29.37%
$1.13 trillion $11
Apr 11, 2022 $0.00303
-24.44%
$873.55 billion $246
Apr 9, 2022 $0.004
+0.00%
$1.15 trillion $6
Apr 8, 2022 $0.004
-23.08%
$1.15 trillion $8
Apr 7, 2022 $0.0052
+0.00%
$1.5 trillion $174
Apr 6, 2022 $0.0052
-25.71%
$1.5 trillion $67
Apr 5, 2022 $0.007
+0.00%
$2.02 trillion $33
Apr 4, 2022 $0.007
+80.41%
$2.02 trillion $442
Apr 3, 2022 $0.00388
-25.38%
$1.12 trillion $115
Mar 31, 2022 $0.00301
+0.00%
$867.78 billion $21
Mar 30, 2022 $0.00301
+0.00%
$867.78 billion $215
Mar 29, 2022 $0.00302
+0.00%
$870.67 billion $3
Mar 28, 2022 $0.00302
+0.00%
$870.67 billion $3
Mar 27, 2022 $0.00422
+0.00%
$1.22 trillion $5
Mar 26, 2022 $0.00422
+5.50%
$1.22 trillion $14
Mar 25, 2022 $0.004
-23.22%
$1.15 trillion $392
Mar 24, 2022 $0.00518
-0.19%
$1.49 trillion $1,214
Mar 23, 2022 $0.00522
+0.00%
$1.5 trillion $10
Mar 22, 2022 $0.00522
+0.97%
$1.5 trillion $20
Mar 16, 2022 $0.00413
+0.00%
$1.19 trillion $12
Mar 15, 2022 $0.00413
+0.00%
$1.19 trillion $12
Mar 14, 2022 $0.008
+0.00%
$2.31 trillion $1
Mar 13, 2022 $0.008
+0.00%
$2.31 trillion $1
Mar 11, 2022 $0.00413
+0.00%
$1.19 trillion $16
Mar 10, 2022 $0.00413
+0.00%
$1.19 trillion $16
Feb 27, 2022 $0.008
+0.00%
$2.31 trillion $1