FosCoin Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.0029
+0.00%
$836.94 billion $2
May 23, 2022 $0.0029
+0.00%
$836.94 billion $2
May 22, 2022 $0.00112
+0.00%
$323.47 billion $3
May 21, 2022 $0.00112
+0.00%
$323.47 billion $3
May 17, 2022 $0.00112
+0.00%
$323.47 billion $19
May 16, 2022 $0.00112
+0.18%
$323.47 billion $19
May 15, 2022 $0.00112
+0.00%
$322.9 billion $2
May 14, 2022 $0.00303
+0.00%
$873.55 billion $1
May 13, 2022 $0.00303
+35.87%
$873.55 billion $1
May 12, 2022 $0.00223
-26.40%
$642.91 billion $2,183
May 11, 2022 $0.00303
+0.00%
$873.55 billion $19
May 10, 2022 $0.00303
+0.00%
$873.55 billion $4
May 5, 2022 $0.0065
+0.00%
$1.87 trillion $1
May 4, 2022 $0.0065
+71.98%
$1.87 trillion $643
May 3, 2022 $0.00378
+0.00%
$1.09 trillion $11
Apr 26, 2022 $0.004
+0.00%
$1.15 trillion $12
Apr 25, 2022 $0.004
+5.82%
$1.15 trillion $12
Apr 24, 2022 $0.00378
+0.00%
$1.09 trillion $5
Apr 22, 2022 $0.00379
+0.00%
$1.09 trillion $180
Apr 21, 2022 $0.00379
+0.08%
$1.09 trillion $224
Apr 20, 2022 $0.00381
+0.00%
$1.1 trillion $53
Apr 19, 2022 $0.00381
-2.13%
$1.1 trillion $56
Apr 14, 2022 $0.00389
+0.00%
$1.12 trillion $179
Apr 13, 2022 $0.00389
-0.77%
$1.12 trillion $192
Apr 12, 2022 $0.00392
+29.37%
$1.13 trillion $11
Apr 11, 2022 $0.00303
-24.44%
$873.55 billion $246
Apr 9, 2022 $0.004
+0.00%
$1.15 trillion $6
Apr 8, 2022 $0.004
-23.08%
$1.15 trillion $8
Apr 7, 2022 $0.0052
+0.00%
$1.5 trillion $174
Apr 6, 2022 $0.0052
-25.71%
$1.5 trillion $67
Apr 5, 2022 $0.007
+0.00%
$2.02 trillion $33
Apr 4, 2022 $0.007
+80.41%
$2.02 trillion $442
Apr 3, 2022 $0.00388
-25.38%
$1.12 trillion $115
Mar 31, 2022 $0.00301
+0.00%
$867.78 billion $21
Mar 30, 2022 $0.00301
+0.00%
$867.78 billion $215
Mar 29, 2022 $0.00302
+0.00%
$870.67 billion $3
Mar 28, 2022 $0.00302
+0.00%
$870.67 billion $3
Mar 27, 2022 $0.00422
+0.00%
$1.22 trillion $5
Mar 26, 2022 $0.00422
+5.50%
$1.22 trillion $14
Mar 25, 2022 $0.004
-23.22%
$1.15 trillion $392
Mar 24, 2022 $0.00518
-0.19%
$1.49 trillion $1,214
Mar 23, 2022 $0.00522
+0.00%
$1.5 trillion $10
Mar 22, 2022 $0.00522
+0.97%
$1.5 trillion $20
Mar 16, 2022 $0.00413
+0.00%
$1.19 trillion $12
Mar 15, 2022 $0.00413
+0.00%
$1.19 trillion $12
Mar 14, 2022 $0.008
+0.00%
$2.31 trillion $1
Mar 13, 2022 $0.008
+0.00%
$2.31 trillion $1
Mar 11, 2022 $0.00413
+0.00%
$1.19 trillion $16
Mar 10, 2022 $0.00413
+0.00%
$1.19 trillion $16
Feb 27, 2022 $0.008
+0.00%
$2.31 trillion $1