Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FosCoin Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.008
+60.00%
$2.31 trillion $1
Feb 25, 2022 $0.005
+0.00%
$1.44 trillion $407
Feb 24, 2022 $0.005
-9.09%
$1.44 trillion $214
Feb 22, 2022 $0.00625
+0.00%
$1.8 trillion $4
Feb 21, 2022 $0.00625
+20.19%
$1.8 trillion $20
Feb 20, 2022 $0.0052
+0.00%
$1.5 trillion $137
Feb 17, 2022 $0.00526
+0.00%
$1.52 trillion $1
Feb 16, 2022 $0.00526
-12.33%
$1.52 trillion $1
Feb 15, 2022 $0.006
-14.41%
$1.73 trillion $68
Feb 14, 2022 $0.00701
+33.27%
$2.02 trillion $21
Feb 13, 2022 $0.00526
+0.19%
$1.52 trillion $5
Feb 12, 2022 $0.00525
+0.00%
$1.51 trillion $13
Feb 11, 2022 $0.00525
+0.00%
$1.51 trillion $268
Feb 10, 2022 $0.00525
-33.46%
$1.51 trillion $272
Feb 9, 2022 $0.00789
+0.00%
$2.27 trillion $32
Feb 7, 2022 $0.00648
+0.00%
$1.87 trillion $4
Feb 6, 2022 $0.00648
+0.00%
$1.87 trillion $4
Feb 5, 2022 $0.00648
+0.00%
$1.87 trillion $1
Feb 2, 2022 $0.00648
+0.00%
$1.87 trillion $62
Feb 1, 2022 $0.00648
+0.00%
$1.87 trillion $62
Jan 29, 2022 $0.00648
+0.00%
$1.87 trillion $9
Jan 28, 2022 $0.00648
+0.00%
$1.87 trillion $9
Jan 25, 2022 $0.00648
+0.00%
$1.87 trillion $4
Jan 24, 2022 $0.00648
-0.15%
$1.87 trillion $37
Jan 23, 2022 $0.00649
+0.15%
$1.87 trillion $3
Jan 22, 2022 $0.00648
+4.85%
$1.87 trillion $3,266
Jan 21, 2022 $0.00618
-12.71%
$1.78 trillion $5
Jan 20, 2022 $0.00708
+0.00%
$2.04 trillion $37
Jan 19, 2022 $0.00708
-12.59%
$2.04 trillion $17
Jan 14, 2022 $0.00716
+0.00%
$2.06 trillion $4
Jan 13, 2022 $0.00716
+0.00%
$2.06 trillion $4
Jan 11, 2022 $0.00709
+0.00%
$2.04 trillion $4
Jan 10, 2022 $0.00709
+0.00%
$2.04 trillion $4
Jan 9, 2022 $0.007
+0.00%
$2.02 trillion $420
Jan 8, 2022 $0.007
-13.58%
$2.02 trillion $421
Jan 7, 2022 $0.0081
-10.00%
$2.34 trillion $9
Jan 6, 2022 $0.009
-10.00%
$2.59 trillion $227
Jan 5, 2022 $0.01
-17.36%
$2.88 trillion $1,383
Jan 4, 2022 $0.0121
-9.23%
$3.49 trillion $24
Jan 3, 2022 $0.0133
+8.37%
$3.84 trillion $1
Jan 2, 2022 $0.0123
+1.65%
$3.55 trillion $30,707
Dec 30, 2021 $0.0121
+0.00%
$3.49 trillion $8
Dec 29, 2021 $0.0121
+0.00%
$3.49 trillion $17
Dec 28, 2021 $0.0163
+0.00%
$4.7 trillion $3
Dec 27, 2021 $0.0163
+27.27%
$4.7 trillion $18
Dec 26, 2021 $0.0128
-21.71%
$3.69 trillion $443
Dec 25, 2021 $0.0164
+0.00%
$4.72 trillion $6
Dec 24, 2021 $0.0164
+17.77%
$4.72 trillion $135
Dec 23, 2021 $0.0139
-0.71%
$4.01 trillion $67,291
Dec 22, 2021 $0.014
+0.00%
$4.04 trillion $1