FosCoin Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.008
+60.00%
$ 2.31 trillion $ 1
Feb 25, 2022 $ 0.005
+0.00%
$ 1.44 trillion $ 407
Feb 24, 2022 $ 0.005
-9.09%
$ 1.44 trillion $ 214
Feb 22, 2022 $ 0.00625
+0.00%
$ 1.8 trillion $ 4
Feb 21, 2022 $ 0.00625
+20.19%
$ 1.8 trillion $ 20
Feb 20, 2022 $ 0.0052
+0.00%
$ 1.5 trillion $ 137
Feb 17, 2022 $ 0.00526
+0.00%
$ 1.52 trillion $ 1
Feb 16, 2022 $ 0.00526
-12.33%
$ 1.52 trillion $ 1
Feb 15, 2022 $ 0.006
-14.41%
$ 1.73 trillion $ 68
Feb 14, 2022 $ 0.00701
+33.27%
$ 2.02 trillion $ 21
Feb 13, 2022 $ 0.00526
+0.19%
$ 1.52 trillion $ 5
Feb 12, 2022 $ 0.00525
+0.00%
$ 1.51 trillion $ 13
Feb 11, 2022 $ 0.00525
+0.00%
$ 1.51 trillion $ 268
Feb 10, 2022 $ 0.00525
-33.46%
$ 1.51 trillion $ 272
Feb 9, 2022 $ 0.00789
+0.00%
$ 2.27 trillion $ 32
Feb 7, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 4
Feb 6, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 4
Feb 5, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 1
Feb 2, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 62
Feb 1, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 62
Jan 29, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 9
Jan 28, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 9
Jan 25, 2022 $ 0.00648
+0.00%
$ 1.87 trillion $ 4
Jan 24, 2022 $ 0.00648
-0.15%
$ 1.87 trillion $ 37
Jan 23, 2022 $ 0.00649
+0.15%
$ 1.87 trillion $ 3
Jan 22, 2022 $ 0.00648
+4.85%
$ 1.87 trillion $ 3,266
Jan 21, 2022 $ 0.00618
-12.71%
$ 1.78 trillion $ 5
Jan 20, 2022 $ 0.00708
+0.00%
$ 2.04 trillion $ 37
Jan 19, 2022 $ 0.00708
-12.59%
$ 2.04 trillion $ 17
Jan 14, 2022 $ 0.00716
+0.00%
$ 2.06 trillion $ 4
Jan 13, 2022 $ 0.00716
+0.00%
$ 2.06 trillion $ 4
Jan 11, 2022 $ 0.00709
+0.00%
$ 2.04 trillion $ 4
Jan 10, 2022 $ 0.00709
+0.00%
$ 2.04 trillion $ 4
Jan 9, 2022 $ 0.007
+0.00%
$ 2.02 trillion $ 420
Jan 8, 2022 $ 0.007
-13.58%
$ 2.02 trillion $ 421
Jan 7, 2022 $ 0.0081
-10.00%
$ 2.34 trillion $ 9
Jan 6, 2022 $ 0.009
-10.00%
$ 2.59 trillion $ 227
Jan 5, 2022 $ 0.01
-17.36%
$ 2.88 trillion $ 1,383
Jan 4, 2022 $ 0.0121
-9.23%
$ 3.49 trillion $ 24
Jan 3, 2022 $ 0.0133
+8.37%
$ 3.84 trillion $ 1
Jan 2, 2022 $ 0.0123
+1.65%
$ 3.55 trillion $ 30,707
Dec 30, 2021 $ 0.0121
+0.00%
$ 3.49 trillion $ 8
Dec 29, 2021 $ 0.0121
+0.00%
$ 3.49 trillion $ 17
Dec 28, 2021 $ 0.0163
+0.00%
$ 4.7 trillion $ 3
Dec 27, 2021 $ 0.0163
+27.27%
$ 4.7 trillion $ 18
Dec 26, 2021 $ 0.0128
-21.71%
$ 3.69 trillion $ 443
Dec 25, 2021 $ 0.0164
+0.00%
$ 4.72 trillion $ 6
Dec 24, 2021 $ 0.0164
+17.77%
$ 4.72 trillion $ 135
Dec 23, 2021 $ 0.0139
-0.71%
$ 4.01 trillion $ 67,291
Dec 22, 2021 $ 0.014
+0.00%
$ 4.04 trillion $ 1