FosCoin Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.008
+60.00%
$2.31 trillion $1
Feb 25, 2022 $0.005
+0.00%
$1.44 trillion $407
Feb 24, 2022 $0.005
-9.09%
$1.44 trillion $214
Feb 22, 2022 $0.00625
+0.00%
$1.8 trillion $4
Feb 21, 2022 $0.00625
+20.19%
$1.8 trillion $20
Feb 20, 2022 $0.0052
+0.00%
$1.5 trillion $137
Feb 17, 2022 $0.00526
+0.00%
$1.52 trillion $1
Feb 16, 2022 $0.00526
-12.33%
$1.52 trillion $1
Feb 15, 2022 $0.006
-14.41%
$1.73 trillion $68
Feb 14, 2022 $0.00701
+33.27%
$2.02 trillion $21
Feb 13, 2022 $0.00526
+0.19%
$1.52 trillion $5
Feb 12, 2022 $0.00525
+0.00%
$1.51 trillion $13
Feb 11, 2022 $0.00525
+0.00%
$1.51 trillion $268
Feb 10, 2022 $0.00525
-33.46%
$1.51 trillion $272
Feb 9, 2022 $0.00789
+0.00%
$2.27 trillion $32
Feb 7, 2022 $0.00648
+0.00%
$1.87 trillion $4
Feb 6, 2022 $0.00648
+0.00%
$1.87 trillion $4
Feb 5, 2022 $0.00648
+0.00%
$1.87 trillion $1
Feb 2, 2022 $0.00648
+0.00%
$1.87 trillion $62
Feb 1, 2022 $0.00648
+0.00%
$1.87 trillion $62
Jan 29, 2022 $0.00648
+0.00%
$1.87 trillion $9
Jan 28, 2022 $0.00648
+0.00%
$1.87 trillion $9
Jan 25, 2022 $0.00648
+0.00%
$1.87 trillion $4
Jan 24, 2022 $0.00648
-0.15%
$1.87 trillion $37
Jan 23, 2022 $0.00649
+0.15%
$1.87 trillion $3
Jan 22, 2022 $0.00648
+4.85%
$1.87 trillion $3,266
Jan 21, 2022 $0.00618
-12.71%
$1.78 trillion $5
Jan 20, 2022 $0.00708
+0.00%
$2.04 trillion $37
Jan 19, 2022 $0.00708
-12.59%
$2.04 trillion $17
Jan 14, 2022 $0.00716
+0.00%
$2.06 trillion $4
Jan 13, 2022 $0.00716
+0.00%
$2.06 trillion $4
Jan 11, 2022 $0.00709
+0.00%
$2.04 trillion $4
Jan 10, 2022 $0.00709
+0.00%
$2.04 trillion $4
Jan 9, 2022 $0.007
+0.00%
$2.02 trillion $420
Jan 8, 2022 $0.007
-13.58%
$2.02 trillion $421
Jan 7, 2022 $0.0081
-10.00%
$2.34 trillion $9
Jan 6, 2022 $0.009
-10.00%
$2.59 trillion $227
Jan 5, 2022 $0.01
-17.36%
$2.88 trillion $1,383
Jan 4, 2022 $0.0121
-9.23%
$3.49 trillion $24
Jan 3, 2022 $0.0133
+8.37%
$3.84 trillion $1
Jan 2, 2022 $0.0123
+1.65%
$3.55 trillion $30,707
Dec 30, 2021 $0.0121
+0.00%
$3.49 trillion $8
Dec 29, 2021 $0.0121
+0.00%
$3.49 trillion $17
Dec 28, 2021 $0.0163
+0.00%
$4.7 trillion $3
Dec 27, 2021 $0.0163
+27.27%
$4.7 trillion $18
Dec 26, 2021 $0.0128
-21.71%
$3.69 trillion $443
Dec 25, 2021 $0.0164
+0.00%
$4.72 trillion $6
Dec 24, 2021 $0.0164
+17.77%
$4.72 trillion $135
Dec 23, 2021 $0.0139
-0.71%
$4.01 trillion $67,291
Dec 22, 2021 $0.014
+0.00%
$4.04 trillion $1