FosCoin Historical Data

FOC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.014
+11.82%
$ 4.04 trillion $ 277
Dec 20, 2021 $ 0.0125
-26.35%
$ 3.61 trillion $ 667
Dec 19, 2021 $ 0.017
+29.77%
$ 4.9 trillion $ 4
Dec 18, 2021 $ 0.013
+0.00%
$ 3.75 trillion $ 11
Dec 17, 2021 $ 0.013
-34.34%
$ 3.75 trillion $ 54
Dec 16, 2021 $ 0.0198
+57.39%
$ 5.71 trillion $ 112
Dec 15, 2021 $ 0.0126
+0.16%
$ 3.63 trillion $ 4,439
Dec 14, 2021 $ 0.0126
-10.29%
$ 3.62 trillion $ 344
Dec 13, 2021 $ 0.014
-5.02%
$ 4.04 trillion $ 446
Dec 12, 2021 $ 0.0147
-20.32%
$ 4.25 trillion $ 513
Dec 11, 2021 $ 0.0185
+21.87%
$ 5.33 trillion $ 470
Dec 10, 2021 $ 0.0152
-10.97%
$ 4.38 trillion $ 12
Dec 9, 2021 $ 0.017
-10.26%
$ 4.92 trillion $ 8,317
Dec 8, 2021 $ 0.019
-9.52%
$ 5.48 trillion $ 61
Dec 7, 2021 $ 0.021
-13.72%
$ 6.05 trillion $ 18,883
Dec 6, 2021 $ 0.0243
+10.09%
$ 7.02 trillion $ 14,283
Dec 5, 2021 $ 0.0221
-1.82%
$ 6.37 trillion $ 3,806
Dec 4, 2021 $ 0.0225
-4.50%
$ 6.49 trillion $ 1,984
Dec 3, 2021 $ 0.0236
-2.88%
$ 6.8 trillion $ 237
Dec 2, 2021 $ 0.0243
-4.52%
$ 7 trillion $ 58,088
Dec 1, 2021 $ 0.0254
-0.27%
$ 7.33 trillion $ 11,091
Nov 30, 2021 $ 0.0255
-7.44%
$ 7.35 trillion $ 4,166
Nov 29, 2021 $ 0.0276
-9.32%
$ 7.94 trillion $ 27,345
Nov 28, 2021 $ 0.0313
-0.29%
$ 9.02 trillion $ 169,894
Nov 27, 2021 $ 0.0314
-10.54%
$ 9.05 trillion $ 217,160
Nov 26, 2021 $ 0.0351
-16.21%
$ 10.12 trillion $ 51,155
Nov 25, 2021 $ 0.0419
+4.10%
$ 12.08 trillion $ 37,281
Nov 24, 2021 $ 0.0402
+25.75%
$ 11.6 trillion $ 199,977
Nov 23, 2021 $ 0.032
-1.27%
$ 9.23 trillion $ 70,488
Nov 22, 2021 $ 0.0326
-5.32%
$ 9.4 trillion $ 167,018
Nov 21, 2021 $ 0.0349
-0.80%
$ 10.07 trillion $ 50,959
Nov 20, 2021 $ 0.0352
+14.25%
$ 10.15 trillion $ 16,424
Nov 19, 2021 $ 0.0308
-0.71%
$ 8.88 trillion $ 258
Nov 18, 2021 $ 0.031
+0.03%
$ 8.95 trillion $ 169
Nov 17, 2021 $ 0.031
-11.12%
$ 8.94 trillion $ 8,435
Nov 16, 2021 $ 0.0349
+4.55%
$ 10.06 trillion $ 28,390
Nov 15, 2021 $ 0.0334
-8.59%
$ 9.64 trillion $ 156,121
Nov 14, 2021 $ 0.0366
+11.49%
$ 10.54 trillion $ 281,594
Nov 13, 2021 $ 0.0328
-4.96%
$ 9.46 trillion $ 63,134
Nov 12, 2021 $ 0.0333
-5.44%
$ 9.61 trillion $ 230,234
Nov 11, 2021 $ 0.0355
+0.45%
$ 10.23 trillion $ 234,155
Nov 10, 2021 $ 0.0352
-4.09%
$ 10.15 trillion $ 138,226
Nov 9, 2021 $ 0.0373
+5.88%
$ 10.75 trillion $ 393,328
Nov 8, 2021 $ 0.0365
-0.57%
$ 10.51 trillion $ 413,412
Nov 7, 2021 $ 0.0369
-2.59%
$ 10.64 trillion $ 381,119
Nov 6, 2021 $ 0.0369
-3.83%
$ 10.64 trillion $ 336,601
Download