Coinranking
FosCoin Historical Data
FOC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2021 | $0.014 | +11.82% | ||
| Dec 20, 2021 | $0.0125 | -26.35% | ||
| Dec 19, 2021 | $0.017 | +29.77% | ||
| Dec 18, 2021 | $0.013 | +0.00% | ||
| Dec 17, 2021 | $0.013 | -34.34% | ||
| Dec 16, 2021 | $0.0198 | +57.39% | ||
| Dec 15, 2021 | $0.0126 | +0.16% | ||
| Dec 14, 2021 | $0.0126 | -10.29% | ||
| Dec 13, 2021 | $0.014 | -5.02% | ||
| Dec 12, 2021 | $0.0147 | -20.32% | ||
| Dec 11, 2021 | $0.0185 | +21.87% | ||
| Dec 10, 2021 | $0.0152 | -10.97% | ||
| Dec 9, 2021 | $0.017 | -10.26% | ||
| Dec 8, 2021 | $0.019 | -9.52% | ||
| Dec 7, 2021 | $0.021 | -13.72% | ||
| Dec 6, 2021 | $0.0243 | +10.09% | ||
| Dec 5, 2021 | $0.0221 | -1.82% | ||
| Dec 4, 2021 | $0.0225 | -4.50% | ||
| Dec 3, 2021 | $0.0236 | -2.88% | ||
| Dec 2, 2021 | $0.0243 | -4.52% | ||
| Dec 1, 2021 | $0.0254 | -0.27% | ||
| Nov 30, 2021 | $0.0255 | -7.44% | ||
| Nov 29, 2021 | $0.0276 | -9.32% | ||
| Nov 28, 2021 | $0.0313 | -0.29% | ||
| Nov 27, 2021 | $0.0314 | -10.54% | ||
| Nov 26, 2021 | $0.0351 | -16.21% | ||
| Nov 25, 2021 | $0.0419 | +4.10% | ||
| Nov 24, 2021 | $0.0402 | +25.75% | ||
| Nov 23, 2021 | $0.032 | -1.27% | ||
| Nov 22, 2021 | $0.0326 | -5.32% | ||
| Nov 21, 2021 | $0.0349 | -0.80% | ||
| Nov 20, 2021 | $0.0352 | +14.25% | ||
| Nov 19, 2021 | $0.0308 | -0.71% | ||
| Nov 18, 2021 | $0.031 | +0.03% | ||
| Nov 17, 2021 | $0.031 | -11.12% | ||
| Nov 16, 2021 | $0.0349 | +4.55% | ||
| Nov 15, 2021 | $0.0334 | -8.59% | ||
| Nov 14, 2021 | $0.0366 | +11.49% | ||
| Nov 13, 2021 | $0.0328 | -4.96% | ||
| Nov 12, 2021 | $0.0333 | -5.44% | ||
| Nov 11, 2021 | $0.0355 | +0.45% | ||
| Nov 10, 2021 | $0.0352 | -4.09% | ||
| Nov 9, 2021 | $0.0373 | +5.88% | ||
| Nov 8, 2021 | $0.0365 | -0.57% | ||
| Nov 7, 2021 | $0.0369 | -2.59% | ||
| Nov 6, 2021 | $0.0369 | -3.83% | ||