Unvaxxed Sperm Historical Data

NUBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 18,927 $ 28,401
Jul 11, 2025 $ 0.0₆369
+2.82%
$ 26 $ 8
Jul 10, 2025 $ 0.0₆36
+0.99%
$ 25 $ 22
Jun 18, 2025 $ 0.0₆356
+2.87%
$ 25 $ 0
May 29, 2025 $ 0.0₆362
-1.15%
$ 25 $ 1
May 28, 2025 $ 0.0₆367
+1.12%
$ 26 $ 5
May 27, 2025 $ 0.0₆358
-0.18%
$ -- $ 3
May 26, 2025 $ 0.0₆358
-0.20%
$ 25 $ 3
Apr 7, 2025 $ 0.0₆304
+0.00%
$ -- $ 57
Feb 23, 2025 $ 0.000104
+0.00%
$ -- $ 398
Feb 12, 2025 $ 0.0000938
+0.00%
$ -- $ 14
Feb 5, 2025 $ 0.000131
+0.00%
$ -- $ 1,397
Dec 11, 2024 $ 0.0₆366
+1.13%
$ -- $ 0
Dec 7, 2024 $ 0.0₆416
+5.59%
$ 29 $ 1
Dec 6, 2024 $ 0.0₆389
-1.76%
$ 27 $ 4,174
Aug 1, 2024 $ 0.000361
-1.66%
$ -- $ 19,948
Jul 31, 2024 $ 0.000367
-17.60%
$ 25,584 $ 20,271
May 25, 2024 $ 0.000185
+0.56%
$ 12,893 $ 5,130
May 24, 2024 $ 0.000184
-33.67%
$ 12,826 $ 11,492
Nov 28, 2023 $ 0.00037
+1.52%
$ 25,760 $ 2,829
Nov 27, 2023 $ 0.000364
-78.40%
$ 25,352 $ 103,622
Download