Department Of Government Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₇46
+51.12%
$ -- $ 7,402
Apr 23, 2026 $ 0.0₇327
+13.57%
$ -- $ 1,340
Apr 22, 2026 $ 0.0₇345
+0.00%
$ -- $ 11,218
Mar 9, 2025 $ 0.0₇286
+0.00%
$ -- $ 20
Mar 2, 2025 $ 0.0₇309
+0.00%
$ -- $ 94
Feb 16, 2025 $ 0.0₇382
+0.00%
$ -- $ 11
Feb 5, 2025 $ 0.0₇784
+0.00%
$ 32,990 $ 747
Feb 2, 2025 $ 0.0₇85
+0.00%
$ -- $ 52
Jan 28, 2025 $ 0.0₇946
+0.00%
$ -- $ 110
Jan 27, 2025 $ 0.0₇948
+0.00%
$ -- $ 13
Jan 26, 2025 $ 0.0₇995
+0.00%
$ -- $ 35
Jan 25, 2025 $ 0.0₇987
+0.00%
$ -- $ 114
Jan 22, 2025 $ 0.0₆104
+0.37%
$ -- $ 658
Jan 21, 2025 $ 0.0₆104
+14.85%
$ 43,768 $ 1,560
Jan 20, 2025 $ 0.0₆105
+5.84%
$ -- $ 188
Jan 19, 2025 $ 0.0₇995
-2.76%
$ 41,840 $ 209
Jan 18, 2025 $ 0.0₆103
+0.93%
$ 43,144 $ 215
Jan 17, 2025 $ 0.0₆106
+4.88%
$ 44,574 $ 42
Jan 16, 2025 $ 0.0₆101
-4.56%
$ 42,482 $ 40
Jan 15, 2025 $ 0.0₆106
+7.15%
$ 44,390 $ 253
Jan 14, 2025 $ 0.0₇974
+3.28%
$ 40,955 $ 63
Jan 13, 2025 $ 0.0₇941
-5.69%
$ 39,590 $ 180
Jan 12, 2025 $ 0.0₇994
-0.39%
$ 41,798 $ 37
Jan 9, 2025 $ 0.0₇988
-1.26%
$ -- $ 195
Jan 8, 2025 $ 0.0₆1
-6.99%
$ 42,123 $ 197
Jan 7, 2025 $ 0.0₆107
-5.92%
$ 45,143 $ 407
Jan 6, 2025 $ 0.0₆114
+1.01%
$ 48,059 $ 365
Jan 5, 2025 $ 0.0₆112
-0.85%
$ 47,183 $ 759
Jan 4, 2025 $ 0.0₆113
-2.25%
$ 47,474 $ 841
Jan 3, 2025 $ 0.0₆119
+8.66%
$ 50,222 $ 1,336
Jan 1, 2025 $ 0.0₆117
-0.14%
$ -- $ 119
Dec 25, 2024 $ 0.0₆124
-0.19%
$ -- $ 828
Dec 24, 2024 $ 0.0₆126
+0.53%
$ 53,125 $ 831
Dec 21, 2024 $ 0.0₆128
+0.06%
$ -- $ 151
Dec 20, 2024 $ 0.0₆128
+0.40%
$ 54,052 $ 152
Dec 19, 2024 $ 0.0₆128
-6.93%
$ 53,896 $ 196
Dec 18, 2024 $ 0.0₆137
-11.24%
$ 57,698 $ 563
Dec 17, 2024 $ 0.0₆154
-4.18%
$ 64,757 $ 319
Dec 16, 2024 $ 0.0₆162
+0.44%
$ 67,986 $ 32
Dec 15, 2024 $ 0.0₆161
+1.35%
$ 67,543 $ 95
Dec 14, 2024 $ 0.0₆158
-2.65%
$ 66,601 $ 269
Dec 13, 2024 $ 0.0₆162
+8.26%
$ 68,173 $ 540
Dec 12, 2024 $ 0.0₆149
-12.12%
$ 62,761 $ 2,269
Dec 11, 2024 $ 0.0₆17
+4.31%
$ 71,601 $ 170
Dec 10, 2024 $ 0.0₆164
-1.87%
$ 68,821 $ 218
Dec 9, 2024 $ 0.0₆167
-8.99%
$ 70,358 $ 389
Dec 8, 2024 $ 0.0₆184
+0.00%
$ 77,401 $ 178
Dec 7, 2024 $ 0.0₆185
-0.06%
$ -- $ 467
Dec 3, 2024 $ 0.0₆179
-0.91%
$ -- $ 64
Dec 2, 2024 $ 0.0₆181
+0.17%
$ 76,244 $ 188
Download