Department Of Government Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇46
+33.13%
$ -- $ 19,961
Feb 24 $ 0.0₇309
+0.00%
$ -- $ 94
Feb 3 $ 0.0₇784
+0.00%
$ -- $ 747
Jan 27 $ 0.0₇85
-10.40%
$ -- $ 175
Jan 20 $ 0.0₇987
-0.43%
$ -- $ 2,520
Jan 13 $ 0.0₆103
+2.78%
$ 41,840 $ 792
Jan 6 $ 0.0₇988
-12.60%
$ 41,798 $ 1,164
Dec 30 $ 0.0₆113
-4.07%
$ 47,183 $ 2,295
Dec 23 $ 0.0₆124
-1.24%
$ -- $ 1,659
Dec 16 $ 0.0₆128
-20.37%
$ -- $ 1,412
Dec 9 $ 0.0₆158
-13.85%
$ 67,543 $ 3,854
Dec 2 $ 0.0₆185
+2.35%
$ 77,401 $ 718
Nov 25 $ 0.0₆187
+1.91%
$ -- $ 2,701
Nov 18 $ 0.0₆194
-2.60%
$ 77,150 $ 2,680
Nov 11 $ 0.0₆202
-47.89%
$ 84,493 $ 214,391
Nov 4 $ 0.0₆419
+6.38%
$ 163,177 $ 33,008
Download