Department Of Government Efficiency Historical Data

D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆187
+2.26%
$ 78,480 $ 499
Nov 29, 2024 $ 0.0₆183
-0.78%
$ 77,063 $ 527
Nov 28, 2024 $ 0.0₆185
-5.10%
$ 77,676 $ 37
Nov 27, 2024 $ 0.0₆196
+5.69%
$ 82,250 $ 801
Nov 26, 2024 $ 0.0₆185
-0.96%
$ 77,349 $ 204
Nov 25, 2024 $ 0.0₆193
+5.16%
$ 80,985 $ 634
Nov 24, 2024 $ 0.0₆185
-4.81%
$ 77,150 $ 734
Nov 23, 2024 $ 0.0₆194
+1.68%
$ 81,913 $ 144
Nov 22, 2024 $ 0.0₆195
-5.98%
$ 81,926 $ 1,529
Nov 21, 2024 $ 0.0₆211
+9.80%
$ 88,585 $ 343
Nov 20, 2024 $ 0.0₆194
-3.03%
$ 81,718 $ 294
Nov 19, 2024 $ 0.0₆201
-3.51%
$ 84,395 $ 152
Nov 18, 2024 $ 0.0₆209
+4.65%
$ 87,879 $ 218
Nov 17, 2024 $ 0.0₆201
+0.02%
$ 84,493 $ 500
Nov 16, 2024 $ 0.0₆202
-20.81%
$ 85,134 $ 5,406
Nov 15, 2024 $ 0.0₆252
-13.08%
$ 106,024 $ 4,501
Nov 14, 2024 $ 0.0₆289
-21.16%
$ 121,744 $ 6,678
Nov 13, 2024 $ 0.0₆357
+1.01%
$ 150,289 $ 192,262
Nov 12, 2024 $ 0.0₆354
-7.80%
$ 148,932 $ 3,461
Nov 11, 2024 $ 0.0₆384
-1.05%
$ 161,647 $ 2,084
Nov 10, 2024 $ 0.0₆388
-7.28%
$ 163,177 $ 3,953
Nov 9, 2024 $ 0.0₆419
-7.48%
$ 176,257 $ 7,670
Nov 8, 2024 $ 0.0₆452
+14.86%
$ 190,296 $ 25,338
Download