World Model Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000135
+7.36%
$ 13,474 $ 17,818
Dec 4, 10 AM $ 0.0000135
+0.00%
$ 13,415 $ 17,642
Dec 4, 9 AM $ 0.0000129
+0.55%
$ 12,814 $ 17,676
Dec 4, 8 AM $ 0.0000128
+0.00%
$ 12,779 $ 17,742
Dec 4, 2 AM $ 0.0000174
-0.01%
$ 17,297 $ 17,867
Dec 3, 8 PM $ 0.0000232
+1.60%
$ 23,131 $ 17,239
Dec 3, 4 PM $ 0.0000231
-5.83%
$ 22,977 $ 17,495
Dec 3, 10 AM $ 0.0000337
+0.00%
$ 33,539 $ 17,455
Dec 3, 9 AM $ 0.0000332
+1.13%
$ 33,061 $ 17,455
Dec 3, 8 AM $ 0.0000317
-4.33%
$ -- $ 17,220
Dec 3, 7 AM $ 0.0000331
-1.11%
$ -- $ 17,574
Dec 3, 6 AM $ 0.000033
-3.75%
$ -- $ 18,126
Dec 3, 5 AM $ 0.0000343
-4.79%
$ -- $ 17,966
Dec 3, 4 AM $ 0.0000354
+4.19%
$ -- $ 18,292
Download