Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆116
+0.00%
$ 116,231 $ 40,490
Today, at 5 PM $ 0.0₆116
+0.31%
$ 116,176 $ 40,442
Today, at 4 PM $ 0.0₆116
+0.19%
$ 115,752 $ 40,296
Today, at 3 PM $ 0.0₆116
-0.06%
$ 115,643 $ 40,200
Today, at 2 PM $ 0.0₆116
+0.46%
$ 115,620 $ 40,261
Today, at 1 PM $ 0.0₆115
-0.55%
$ 114,963 $ 40,047
Today, at 12 PM $ 0.0₆116
-0.01%
$ 115,634 $ 40,223
Today, at 11 AM $ 0.0₆116
+0.59%
$ 115,578 $ 40,239
Today, at 10 AM $ 0.0₆115
+0.16%
$ 115,061 $ 39,977
Today, at 9 AM $ 0.0₆115
-0.31%
$ 114,843 $ 39,971
Today, at 8 AM $ 0.0₆115
+0.53%
$ 115,270 $ 40,107
Today, at 7 AM $ 0.0₆115
-0.02%
$ 114,706 $ 39,911
Today, at 6 AM $ 0.0₆115
-0.03%
$ 114,789 $ 39,918
Today, at 5 AM $ 0.0₆115
-0.66%
$ 114,756 $ 39,953
Today, at 4 AM $ 0.0₆115
+0.19%
$ 115,475 $ 40,196
Today, at 3 AM $ 0.0₆115
+0.13%
$ 115,178 $ 40,102
Today, at 2 AM $ 0.0₆115
-0.67%
$ 114,914 $ 40,023
Today, at 1 AM $ 0.0₆116
+0.18%
$ 115,714 $ 40,252
Yesterday, at 12 AM $ 0.0₆115
+0.44%
$ 115,452 $ 40,191
Yesterday, at 11 PM $ 0.0₆115
+0.32%
$ 115,034 $ 39,994
Yesterday, at 10 PM $ 0.0₆115
-0.37%
$ 114,618 $ 39,898
Yesterday, at 9 PM $ 0.0₆115
+0.36%
$ 114,913 $ 40,027
Yesterday, at 8 PM $ 0.0₆115
+0.07%
$ 114,616 $ 39,839
Yesterday, at 7 PM $ 0.0₆114
-0.14%
$ 114,461 $ 39,850
Yesterday, at 6 PM $ 0.0₆115
-0.83%
$ 114,740 $ 39,882
Yesterday, at 5 PM $ 0.0₆116
-0.02%
$ 115,577 $ 40,257
Yesterday, at 4 PM $ 0.0₆116
-1.05%
$ 115,962 $ 40,223
Yesterday, at 3 PM $ 0.0₆117
+0.24%
$ 117,250 $ 40,775
Yesterday, at 2 PM $ 0.0₆117
-1.13%
$ 117,068 $ 40,699
Yesterday, at 1 PM $ 0.0₆118
+0.68%
$ 118,332 $ 41,197
Yesterday, at 12 PM $ 0.0₆118
-0.10%
$ 117,521 $ 40,896
Yesterday, at 11 AM $ 0.0₆118
-0.05%
$ 117,590 $ 40,930
Yesterday, at 10 AM $ 0.0₆118
-0.45%
$ 117,654 $ 40,935
Yesterday, at 9 AM $ 0.0₆118
-0.07%
$ 118,126 $ 41,123
Yesterday, at 8 AM $ 0.0₆118
+0.51%
$ 118,280 $ 41,128
Yesterday, at 7 AM $ 0.0₆118
-0.04%
$ 117,518 $ 40,947
Yesterday, at 6 AM $ 0.0₆117
+0.69%
$ 117,476 $ 40,906
Yesterday, at 5 AM $ 0.0₆117
-0.18%
$ 116,840 $ 40,595
Yesterday, at 4 AM $ 0.0₆117
-0.09%
$ 117,052 $ 40,727
Yesterday, at 3 AM $ 0.0₆117
-0.04%
$ 117,209 $ 40,764
Yesterday, at 2 AM $ 0.0₆117
+0.01%
$ 117,372 $ 40,798
Yesterday, at 1 AM $ 0.0₆117
+0.37%
$ 117,401 $ 40,833
Apr 14, 12 AM $ 0.0₆117
-0.33%
$ 117,054 $ 40,698
Apr 13, 11 PM $ 0.0₆117
+0.81%
$ 117,487 $ 40,862
Apr 13, 10 PM $ 0.0₆116
+3.85%
$ 116,276 $ 40,551
Apr 13, 9 PM $ 0.0₆112
+0.42%
$ 111,996 $ 38,956
Apr 13, 8 PM $ 0.0₆112
-0.46%
$ 111,562 $ 38,806
Apr 13, 7 PM $ 0.0₆112
+1.34%
$ 112,022 $ 38,995
Apr 13, 6 PM $ 0.0₆11
+0.23%
$ 110,414 $ 38,463
Apr 13, 5 PM $ 0.0₆11
+0.07%
$ 110,262 $ 38,329
Download