Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0₇826
-0.51%
$ 82,649 $ 28,741
Jun 12, 4 AM $ 0.0₇831
+0.34%
$ 83,094 $ 28,904
Jun 12, 3 AM $ 0.0₇828
-0.19%
$ 82,788 $ 28,813
Jun 12, 2 AM $ 0.0₇83
+0.60%
$ 82,973 $ 28,860
Jun 12, 1 AM $ 0.0₇825
-0.49%
$ 82,498 $ 28,698
Jun 12, 12 AM $ 0.0₇83
+0.12%
$ 82,971 $ 28,846
Jun 11, 11 PM $ 0.0₇828
-0.01%
$ 82,841 $ 28,835
Jun 11, 10 PM $ 0.0₇83
+0.03%
$ 83,040 $ 28,905
Jun 11, 9 PM $ 0.0₇83
+0.30%
$ 83,015 $ 28,884
Jun 11, 8 PM $ 0.0₇827
-0.69%
$ 82,714 $ 28,797
Jun 11, 7 PM $ 0.0₇833
-0.10%
$ 83,338 $ 28,979
Jun 11, 6 PM $ 0.0₇834
+0.02%
$ 83,413 $ 29,025
Jun 11, 5 PM $ 0.0₇834
+2.75%
$ 83,442 $ 29,018
Jun 11, 4 PM $ 0.0₇813
-0.15%
$ 81,252 $ 28,256
Jun 11, 3 PM $ 0.0₇813
-0.34%
$ 81,304 $ 28,313
Jun 11, 2 PM $ 0.0₇818
-0.09%
$ 81,837 $ 28,385
Jun 11, 1 PM $ 0.0₇821
+0.32%
$ 82,057 $ 28,500
Jun 11, 12 PM $ 0.0₇818
-0.95%
$ 81,791 $ 28,459
Jun 11, 11 AM $ 0.0₇825
+0.44%
$ 82,534 $ 28,731
Jun 11, 10 AM $ 0.0₇821
-0.04%
$ 82,136 $ 28,592
Jun 11, 9 AM $ 0.0₇822
-0.03%
$ 82,187 $ 28,590
Jun 11, 8 AM $ 0.0₇823
+0.45%
$ 82,273 $ 28,605
Jun 11, 7 AM $ 0.0₇819
-0.09%
$ 81,857 $ 28,499
Jun 11, 6 AM $ 0.0₇82
+0.40%
$ 81,972 $ 28,508
Jun 11, 5 AM $ 0.0₇817
-0.44%
$ 81,692 $ 28,408
Jun 11, 4 AM $ 0.0₇821
+0.15%
$ 82,104 $ 28,549
Jun 11, 3 AM $ 0.0₇816
+0.41%
$ 81,586 $ 28,525
Jun 11, 2 AM $ 0.0₇81
-0.47%
$ 80,969 $ 28,271
Jun 11, 1 AM $ 0.0₇814
+0.95%
$ 81,425 $ 28,305
Jun 11, 12 AM $ 0.0₇807
+0.49%
$ 80,693 $ 28,065
Jun 10, 11 PM $ 0.0₇803
+0.26%
$ 80,329 $ 27,939
Jun 10, 10 PM $ 0.0₇801
+0.55%
$ 80,122 $ 27,878
Jun 10, 9 PM $ 0.0₇798
-1.04%
$ 79,778 $ 27,725
Jun 10, 8 PM $ 0.0₇806
-0.22%
$ 80,579 $ 28,051
Jun 10, 7 PM $ 0.0₇807
-0.02%
$ 80,682 $ 28,098
Jun 10, 6 PM $ 0.0₇806
-0.28%
$ 80,554 $ 28,079
Jun 10, 5 PM $ 0.0₇807
-0.60%
$ 80,716 $ 28,108
Jun 10, 4 PM $ 0.0₇811
-1.10%
$ 81,070 $ 28,253
Jun 10, 3 PM $ 0.0₇818
+0.53%
$ 81,757 $ 28,520
Jun 10, 2 PM $ 0.0₇813
-0.77%
$ 81,302 $ 28,298
Jun 10, 1 PM $ 0.0₇822
+1.38%
$ 82,215 $ 28,507
Jun 10, 12 PM $ 0.0₇811
+1.13%
$ 81,140 $ 28,216
Jun 10, 11 AM $ 0.0₇803
-0.42%
$ 80,263 $ 27,915
Jun 10, 10 AM $ 0.0₇805
+0.30%
$ 80,546 $ 28,045
Jun 10, 9 AM $ 0.0₇802
-0.12%
$ 80,176 $ 27,942
Jun 10, 8 AM $ 0.0₇803
-1.12%
$ 80,290 $ 27,931
Jun 10, 7 AM $ 0.0₇813
+0.57%
$ 81,256 $ 28,252
Jun 10, 6 AM $ 0.0₇808
+0.30%
$ 80,799 $ 28,114
Jun 10, 5 AM $ 0.0₇805
+0.01%
$ 80,510 $ 28,030
Jun 10, 4 AM $ 0.0₇805
-0.31%
$ 80,470 $ 28,009
Download