Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆1
+0.00%
$ 100,043 $ 34,816
Today, at 10 PM $ 0.0₆1
-0.32%
$ 100,140 $ 34,847
Today, at 9 PM $ 0.0₆1
+0.13%
$ 100,464 $ 34,954
Today, at 8 PM $ 0.0₆1
-0.11%
$ 100,324 $ 34,910
Today, at 7 PM $ 0.0₆1
+0.05%
$ 100,428 $ 34,944
Today, at 6 PM $ 0.0₆1
+0.04%
$ 100,401 $ 34,927
Today, at 5 PM $ 0.0₆1
+0.02%
$ 100,361 $ 34,920
Today, at 4 PM $ 0.0₆1
-0.03%
$ 100,307 $ 34,913
Today, at 3 PM $ 0.0₆1
-0.01%
$ 100,306 $ 34,910
Today, at 2 PM $ 0.0₆1
+0.22%
$ 100,322 $ 34,903
Today, at 1 PM $ 0.0₆1
+0.03%
$ 99,984 $ 34,803
Today, at 12 PM $ 0.0₇999
+0.02%
$ 99,894 $ 34,779
Today, at 11 AM $ 0.0₇999
-0.03%
$ 99,877 $ 34,751
Today, at 10 AM $ 0.0₆1
+0.12%
$ 99,966 $ 34,763
Today, at 9 AM $ 0.0₇998
+0.11%
$ 99,835 $ 34,740
Today, at 8 AM $ 0.0₇997
-0.04%
$ 99,740 $ 34,699
Today, at 7 AM $ 0.0₇998
-0.10%
$ 99,759 $ 34,719
Today, at 6 AM $ 0.0₇999
+0.06%
$ 99,865 $ 34,744
Today, at 5 AM $ 0.0₇998
+0.30%
$ 99,823 $ 34,725
Today, at 4 AM $ 0.0₇995
-0.37%
$ 99,473 $ 34,627
Today, at 3 AM $ 0.0₇999
-0.17%
$ 99,851 $ 34,738
Today, at 2 AM $ 0.0₆1
+0.05%
$ 99,993 $ 34,802
Today, at 1 AM $ 0.0₇999
+0.14%
$ 99,933 $ 34,773
Today, at 12 AM $ 0.0₇998
+0.08%
$ 99,787 $ 34,722
Yesterday, at 11 PM $ 0.0₇996
-0.02%
$ 99,631 $ 34,693
Yesterday, at 10 PM $ 0.0₇996
+0.15%
$ 99,630 $ 34,674
Yesterday, at 9 PM $ 0.0₇996
-0.32%
$ 99,576 $ 34,614
Yesterday, at 8 PM $ 0.0₆1
+0.03%
$ 99,976 $ 34,758
Yesterday, at 7 PM $ 0.0₆1
+0.45%
$ 99,975 $ 34,774
Yesterday, at 6 PM $ 0.0₇997
-0.71%
$ 99,731 $ 34,629
Yesterday, at 5 PM $ 0.0₆101
-0.45%
$ 100,576 $ 34,948
Yesterday, at 4 PM $ 0.0₆101
+0.51%
$ 100,989 $ 35,154
Yesterday, at 3 PM $ 0.0₆1
+1.39%
$ 100,479 $ 34,960
Yesterday, at 2 PM $ 0.0₇988
-0.16%
$ 98,834 $ 34,482
Yesterday, at 1 PM $ 0.0₇99
-0.04%
$ 99,014 $ 34,443
Yesterday, at 12 PM $ 0.0₇99
-0.27%
$ 99,025 $ 34,465
Yesterday, at 11 AM $ 0.0₇993
-0.27%
$ 99,320 $ 34,547
Yesterday, at 10 AM $ 0.0₇996
-0.13%
$ 99,594 $ 34,651
Yesterday, at 9 AM $ 0.0₇997
+0.34%
$ 99,673 $ 34,699
Yesterday, at 8 AM $ 0.0₇994
+0.08%
$ 99,397 $ 34,563
Yesterday, at 7 AM $ 0.0₇993
-0.61%
$ 99,307 $ 34,558
Yesterday, at 6 AM $ 0.0₇999
+0.21%
$ 99,868 $ 34,767
Yesterday, at 5 AM $ 0.0₇997
+0.29%
$ 99,692 $ 34,676
Yesterday, at 4 AM $ 0.0₇993
+0.18%
$ 99,343 $ 34,586
Yesterday, at 3 AM $ 0.0₇991
+0.18%
$ 99,133 $ 34,503
Yesterday, at 2 AM $ 0.0₇99
-0.40%
$ 99,043 $ 34,431
Yesterday, at 1 AM $ 0.0₇993
-0.29%
$ 99,328 $ 34,601
Yesterday, at 12 AM $ 0.0₇997
+0.19%
$ 99,702 $ 34,662
May 28, 11 PM $ 0.0₇994
+0.05%
$ 99,398 $ 34,623
May 28, 10 PM $ 0.0₇994
-0.65%
$ 99,412 $ 34,568
Download