Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆119
+0.00%
$ 118,569 $ 41,221
Apr 21, 2026 $ 0.0₆115
+0.51%
$ 115,185 $ 40,093
Apr 20, 2026 $ 0.0₆115
+2.15%
$ 114,593 $ 39,872
Apr 19, 2026 $ 0.0₆112
-3.61%
$ 112,215 $ 39,032
Apr 18, 2026 $ 0.0₆116
-2.81%
$ 116,484 $ 40,508
Apr 17, 2026 $ 0.0₆12
+3.13%
$ 119,886 $ 41,702
Apr 16, 2026 $ 0.0₆116
-0.49%
$ 116,257 $ 40,448
Apr 15, 2026 $ 0.0₆117
+1.61%
$ 116,795 $ 40,649
Apr 14, 2026 $ 0.0₆115
-2.05%
$ 115,034 $ 39,994
Apr 13, 2026 $ 0.0₆117
+8.26%
$ 117,487 $ 40,862
Apr 12, 2026 $ 0.0₆108
-4.19%
$ 108,410 $ 37,760
Apr 11, 2026 $ 0.0₆113
+1.84%
$ 113,169 $ 39,368
Apr 10, 2026 $ 0.0₆111
+2.54%
$ 111,159 $ 38,667
Apr 9, 2026 $ 0.0₆108
-0.02%
$ 108,418 $ 37,720
Apr 8, 2026 $ 0.0₆108
-2.44%
$ 108,426 $ 37,731
Apr 7, 2026 $ 0.0₆112
+6.96%
$ 111,597 $ 38,671
Apr 6, 2026 $ 0.0₆104
-0.15%
$ 104,295 $ 36,303
Apr 5, 2026 $ 0.0₆105
+2.24%
$ 104,548 $ 36,345
Apr 4, 2026 $ 0.0₆102
+0.49%
$ 102,202 $ 35,578
Apr 3, 2026 $ 0.0₆102
-0.16%
$ 101,680 $ 35,386
Apr 2, 2026 $ 0.0₆102
-3.91%
$ 101,816 $ 35,435
Apr 1, 2026 $ 0.0₆106
+1.70%
$ 106,038 $ 36,866
Mar 31, 2026 $ 0.0₆104
+3.90%
$ 104,200 $ 36,279
Mar 30, 2026 $ 0.0₆1
+2.13%
$ 100,287 $ 34,893
Mar 29, 2026 $ 0.0₇982
-0.55%
$ 98,215 $ 34,165
Mar 28, 2026 $ 0.0₇988
+0.14%
$ 98,799 $ 34,362
Mar 27, 2026 $ 0.0₇987
-3.27%
$ 98,690 $ 34,328
Mar 26, 2026 $ 0.0₆102
-5.00%
$ 102,013 $ 35,498
Mar 25, 2026 $ 0.0₆107
+0.52%
$ 107,315 $ 37,364
Mar 24, 2026 $ 0.0₆107
+0.36%
$ 106,867 $ 37,160
Mar 23, 2026 $ 0.0₆106
+4.58%
$ 106,320 $ 37,052
Mar 22, 2026 $ 0.0₆102
-1.81%
$ 101,684 $ 35,372
Mar 21, 2026 $ 0.0₆105
-1.29%
$ 104,922 $ 36,034
Mar 20, 2026 $ 0.0₆106
+0.45%
$ 106,305 $ 36,983
Mar 19, 2026 $ 0.0₆106
-3.00%
$ 105,813 $ 36,822
Mar 18, 2026 $ 0.0₆109
-4.95%
$ 109,107 $ 37,954
Mar 17, 2026 $ 0.0₆115
-1.30%
$ 114,873 $ 39,941
Mar 16, 2026 $ 0.0₆117
+7.98%
$ 116,509 $ 40,494
Mar 15, 2026 $ 0.0₆108
+3.79%
$ 107,740 $ 37,499
Mar 14, 2026 $ 0.0₆104
+0.21%
$ 103,798 $ 36,118
Mar 13, 2026 $ 0.0₆104
+0.85%
$ 103,577 $ 36,039
Mar 12, 2026 $ 0.0₆103
+1.26%
$ 102,827 $ 35,737
Mar 11, 2026 $ 0.0₆102
+0.75%
$ 101,565 $ 35,335
Mar 10, 2026 $ 0.0₆101
+2.15%
$ 100,769 $ 35,074
Mar 9, 2026 $ 0.0₇987
+2.92%
$ 98,713 $ 34,324
Mar 8, 2026 $ 0.0₇96
-1.54%
$ 96,010 $ 33,372
Mar 7, 2026 $ 0.0₇975
-0.49%
$ 97,516 $ 33,928
Mar 6, 2026 $ 0.0₇981
-4.43%
$ 98,084 $ 34,097
Mar 5, 2026 $ 0.0₆103
-2.47%
$ 102,690 $ 35,708
Mar 4, 2026 $ 0.0₆105
+7.30%
$ 105,304 $ 36,634
Download