Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇825
+0.00%
$ 82,525 $ 28,727
Yesterday $ 0.0₇837
+0.31%
$ 83,682 $ 29,118
Jun 7, 2026 $ 0.0₇833
+7.26%
$ 83,335 $ 29,027
Jun 6, 2026 $ 0.0₇776
-0.88%
$ 77,608 $ 27,034
Jun 5, 2026 $ 0.0₇782
-10.81%
$ 78,202 $ 27,242
Jun 4, 2026 $ 0.0₇876
-2.49%
$ 87,599 $ 30,509
Jun 3, 2026 $ 0.0₇9
-2.23%
$ 90,014 $ 31,258
Jun 2, 2026 $ 0.0₇92
-7.38%
$ 91,984 $ 32,035
Jun 1, 2026 $ 0.0₇993
-0.11%
$ 99,271 $ 34,556
May 31, 2026 $ 0.0₇994
-0.75%
$ 99,362 $ 34,579
May 30, 2026 $ 0.0₆1
+0.41%
$ 100,116 $ 34,834
May 29, 2026 $ 0.0₇996
+0.12%
$ 99,631 $ 34,693
May 28, 2026 $ 0.0₇994
-0.83%
$ 99,398 $ 34,623
May 27, 2026 $ 0.0₆1
-2.46%
$ 100,146 $ 34,875
May 26, 2026 $ 0.0₆103
-1.79%
$ 102,737 $ 35,725
May 25, 2026 $ 0.0₆105
+0.46%
$ 104,569 $ 36,399
May 24, 2026 $ 0.0₆104
-0.67%
$ 104,176 $ 36,216
May 23, 2026 $ 0.0₆105
+2.49%
$ 104,891 $ 36,496
May 22, 2026 $ 0.0₆102
-3.18%
$ 102,311 $ 35,608
May 21, 2026 $ 0.0₆106
+0.29%
$ 105,747 $ 36,766
May 20, 2026 $ 0.0₆105
+0.79%
$ 105,424 $ 36,686
May 19, 2026 $ 0.0₆105
-0.72%
$ 104,677 $ 36,393
May 18, 2026 $ 0.0₆105
-0.06%
$ 105,407 $ 36,685
May 17, 2026 $ 0.0₆105
-2.45%
$ 105,335 $ 36,697
May 16, 2026 $ 0.0₆108
-1.97%
$ 107,979 $ 37,570
May 15, 2026 $ 0.0₆11
-2.51%
$ 110,154 $ 38,326
May 14, 2026 $ 0.0₆113
+1.06%
$ 113,114 $ 39,313
May 13, 2026 $ 0.0₆112
-0.78%
$ 111,784 $ 38,909
May 12, 2026 $ 0.0₆113
-2.72%
$ 112,690 $ 39,202
May 11, 2026 $ 0.0₆116
-1.24%
$ 115,915 $ 40,323
May 10, 2026 $ 0.0₆118
+2.00%
$ 117,552 $ 40,838
May 9, 2026 $ 0.0₆115
+0.88%
$ 115,253 $ 40,098
May 8, 2026 $ 0.0₆114
+0.66%
$ 114,213 $ 39,751
May 7, 2026 $ 0.0₆114
-2.51%
$ 113,513 $ 39,479
May 6, 2026 $ 0.0₆116
-0.52%
$ 116,330 $ 40,504
May 5, 2026 $ 0.0₆117
+0.62%
$ 116,926 $ 40,688
May 4, 2026 $ 0.0₆116
+1.02%
$ 116,206 $ 40,434
May 3, 2026 $ 0.0₆115
+0.32%
$ 115,090 $ 40,023
May 2, 2026 $ 0.0₆115
+0.98%
$ 114,730 $ 39,916
May 1, 2026 $ 0.0₆114
+1.55%
$ 113,527 $ 39,533
Apr 30, 2026 $ 0.0₆112
+0.20%
$ 111,852 $ 38,899
Apr 29, 2026 $ 0.0₆112
-1.49%
$ 111,671 $ 38,840
Apr 28, 2026 $ 0.0₆113
-0.70%
$ 113,307 $ 39,443
Apr 27, 2026 $ 0.0₆114
-2.96%
$ 113,859 $ 39,704
Apr 26, 2026 $ 0.0₆117
+2.27%
$ 117,426 $ 40,824
Apr 25, 2026 $ 0.0₆115
+0.16%
$ 114,830 $ 39,952
Apr 24, 2026 $ 0.0₆115
-0.67%
$ 114,626 $ 39,889
Apr 23, 2026 $ 0.0₆115
-1.91%
$ 115,436 $ 40,151
Apr 22, 2026 $ 0.0₆118
+2.21%
$ 117,780 $ 40,947
Apr 21, 2026 $ 0.0₆115
+0.51%
$ 115,185 $ 40,093
Download