Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₇826
-0.27%
$-- $28,741
Jun 11, 2026 $0.0₇828
+3.17%
$82,841 $28,835
Jun 10, 2026 $0.0₇803
-0.97%
$80,329 $27,939
Jun 9, 2026 $0.0₇811
-3.03%
$81,148 $28,224
Jun 8, 2026 $0.0₇837
+0.31%
$83,682 $29,118
Jun 7, 2026 $0.0₇833
+7.26%
$83,335 $29,027
Jun 6, 2026 $0.0₇776
-0.88%
$77,608 $27,034
Jun 5, 2026 $0.0₇782
-10.81%
$78,202 $27,242
Jun 4, 2026 $0.0₇876
-2.49%
$87,599 $30,509
Jun 3, 2026 $0.0₇9
-2.23%
$90,014 $31,258
Jun 2, 2026 $0.0₇92
-7.38%
$91,984 $32,035
Jun 1, 2026 $0.0₇993
-0.11%
$99,271 $34,556
May 31, 2026 $0.0₇994
-0.75%
$99,362 $34,579
May 30, 2026 $0.0₆1
+0.41%
$100,116 $34,834
May 29, 2026 $0.0₇996
+0.12%
$99,631 $34,693
May 28, 2026 $0.0₇994
-0.83%
$99,398 $34,623
May 27, 2026 $0.0₆1
-2.46%
$100,146 $34,875
May 26, 2026 $0.0₆103
-1.79%
$102,737 $35,725
May 25, 2026 $0.0₆105
+0.46%
$104,569 $36,399
May 24, 2026 $0.0₆104
-0.67%
$104,176 $36,216
May 23, 2026 $0.0₆105
+2.49%
$104,891 $36,496
May 22, 2026 $0.0₆102
-3.18%
$102,311 $35,608
May 21, 2026 $0.0₆106
+0.29%
$105,747 $36,766
May 20, 2026 $0.0₆105
+0.79%
$105,424 $36,686
May 19, 2026 $0.0₆105
-0.72%
$104,677 $36,393
May 18, 2026 $0.0₆105
-0.06%
$105,407 $36,685
May 17, 2026 $0.0₆105
-2.45%
$105,335 $36,697
May 16, 2026 $0.0₆108
-1.97%
$107,979 $37,570
May 15, 2026 $0.0₆11
-2.51%
$110,154 $38,326
May 14, 2026 $0.0₆113
+1.06%
$113,114 $39,313
May 13, 2026 $0.0₆112
-0.78%
$111,784 $38,909
May 12, 2026 $0.0₆113
-2.72%
$112,690 $39,202
May 11, 2026 $0.0₆116
-1.24%
$115,915 $40,323
May 10, 2026 $0.0₆118
+2.00%
$117,552 $40,838
May 9, 2026 $0.0₆115
+0.88%
$115,253 $40,098
May 8, 2026 $0.0₆114
+0.66%
$114,213 $39,751
May 7, 2026 $0.0₆114
-2.51%
$113,513 $39,479
May 6, 2026 $0.0₆116
-0.52%
$116,330 $40,504
May 5, 2026 $0.0₆117
+0.62%
$116,926 $40,688
May 4, 2026 $0.0₆116
+1.02%
$116,206 $40,434
May 3, 2026 $0.0₆115
+0.32%
$115,090 $40,023
May 2, 2026 $0.0₆115
+0.98%
$114,730 $39,916
May 1, 2026 $0.0₆114
+1.55%
$113,527 $39,533
Apr 30, 2026 $0.0₆112
+0.20%
$111,852 $38,899
Apr 29, 2026 $0.0₆112
-1.49%
$111,671 $38,840
Apr 28, 2026 $0.0₆113
-0.70%
$113,307 $39,443
Apr 27, 2026 $0.0₆114
-2.96%
$113,859 $39,704
Apr 26, 2026 $0.0₆117
+2.27%
$117,426 $40,824
Apr 25, 2026 $0.0₆115
+0.16%
$114,830 $39,952
Apr 24, 2026 $0.0₆115
-0.67%
$114,626 $39,889
Download