Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆109
+0.00%
$ 108,612 $ 37,780
Yesterday $ 0.0₆108
-1.97%
$ 107,979 $ 37,570
May 15, 2026 $ 0.0₆11
-2.51%
$ 110,154 $ 38,326
May 14, 2026 $ 0.0₆113
+1.06%
$ 113,114 $ 39,313
May 13, 2026 $ 0.0₆112
-0.78%
$ 111,784 $ 38,909
May 12, 2026 $ 0.0₆113
-2.72%
$ 112,690 $ 39,202
May 11, 2026 $ 0.0₆116
-1.24%
$ 115,915 $ 40,323
May 10, 2026 $ 0.0₆118
+2.00%
$ 117,552 $ 40,838
May 9, 2026 $ 0.0₆115
+0.88%
$ 115,253 $ 40,098
May 8, 2026 $ 0.0₆114
+0.66%
$ 114,213 $ 39,751
May 7, 2026 $ 0.0₆114
-2.51%
$ 113,513 $ 39,479
May 6, 2026 $ 0.0₆116
-0.52%
$ 116,330 $ 40,504
May 5, 2026 $ 0.0₆117
+0.62%
$ 116,926 $ 40,688
May 4, 2026 $ 0.0₆116
+1.02%
$ 116,206 $ 40,434
May 3, 2026 $ 0.0₆115
+0.32%
$ 115,090 $ 40,023
May 2, 2026 $ 0.0₆115
+0.98%
$ 114,730 $ 39,916
May 1, 2026 $ 0.0₆114
+1.55%
$ 113,527 $ 39,533
Apr 30, 2026 $ 0.0₆112
+0.20%
$ 111,852 $ 38,899
Apr 29, 2026 $ 0.0₆112
-1.49%
$ 111,671 $ 38,840
Apr 28, 2026 $ 0.0₆113
-0.70%
$ 113,307 $ 39,443
Apr 27, 2026 $ 0.0₆114
-2.96%
$ 113,859 $ 39,704
Apr 26, 2026 $ 0.0₆117
+2.27%
$ 117,426 $ 40,824
Apr 25, 2026 $ 0.0₆115
+0.16%
$ 114,830 $ 39,952
Apr 24, 2026 $ 0.0₆115
-0.67%
$ 114,626 $ 39,889
Apr 23, 2026 $ 0.0₆115
-1.91%
$ 115,436 $ 40,151
Apr 22, 2026 $ 0.0₆118
+2.21%
$ 117,780 $ 40,947
Apr 21, 2026 $ 0.0₆115
+0.51%
$ 115,185 $ 40,093
Apr 20, 2026 $ 0.0₆115
+2.15%
$ 114,593 $ 39,872
Apr 19, 2026 $ 0.0₆112
-3.61%
$ 112,215 $ 39,032
Apr 18, 2026 $ 0.0₆116
-2.81%
$ 116,484 $ 40,508
Apr 17, 2026 $ 0.0₆12
+3.13%
$ 119,886 $ 41,702
Apr 16, 2026 $ 0.0₆116
-0.49%
$ 116,257 $ 40,448
Apr 15, 2026 $ 0.0₆117
+1.61%
$ 116,795 $ 40,649
Apr 14, 2026 $ 0.0₆115
-2.05%
$ 115,034 $ 39,994
Apr 13, 2026 $ 0.0₆117
+8.26%
$ 117,487 $ 40,862
Apr 12, 2026 $ 0.0₆108
-4.19%
$ 108,410 $ 37,760
Apr 11, 2026 $ 0.0₆113
+1.84%
$ 113,169 $ 39,368
Apr 10, 2026 $ 0.0₆111
+2.54%
$ 111,159 $ 38,667
Apr 9, 2026 $ 0.0₆108
-0.02%
$ 108,418 $ 37,720
Apr 8, 2026 $ 0.0₆108
-2.44%
$ 108,426 $ 37,731
Apr 7, 2026 $ 0.0₆112
+6.96%
$ 111,597 $ 38,671
Apr 6, 2026 $ 0.0₆104
-0.15%
$ 104,295 $ 36,303
Apr 5, 2026 $ 0.0₆105
+2.24%
$ 104,548 $ 36,345
Apr 4, 2026 $ 0.0₆102
+0.49%
$ 102,202 $ 35,578
Apr 3, 2026 $ 0.0₆102
-0.16%
$ 101,680 $ 35,386
Apr 2, 2026 $ 0.0₆102
-3.91%
$ 101,816 $ 35,435
Apr 1, 2026 $ 0.0₆106
+1.70%
$ 106,038 $ 36,866
Mar 31, 2026 $ 0.0₆104
+3.90%
$ 104,200 $ 36,279
Mar 30, 2026 $ 0.0₆1
+2.13%
$ 100,287 $ 34,893
Mar 29, 2026 $ 0.0₇982
-0.55%
$ 98,215 $ 34,165
Download