Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₆116
+0.00%
$ 116,369 $ 40,520
6:03 PM $ 0.0₆116
+0.00%
$ 116,231 $ 40,490
5:58 PM $ 0.0₆116
+0.00%
$ 116,176 $ 40,442
5:53 PM $ 0.0₆116
+0.00%
$ 116,034 $ 40,423
5:48 PM $ 0.0₆116
+0.00%
$ 116,119 $ 40,373
5:43 PM $ 0.0₆116
+0.00%
$ 116,414 $ 40,403
5:38 PM $ 0.0₆116
+0.00%
$ 116,444 $ 40,505
5:33 PM $ 0.0₆116
+0.00%
$ 116,344 $ 40,516
5:28 PM $ 0.0₆116
+0.00%
$ 116,016 $ 40,481
5:23 PM $ 0.0₆116
+0.00%
$ 116,085 $ 40,367
5:18 PM $ 0.0₆116
+0.00%
$ 116,124 $ 40,391
5:13 PM $ 0.0₆116
+0.00%
$ 116,097 $ 40,404
5:08 PM $ 0.0₆116
+0.00%
$ 115,980 $ 40,395
5:03 PM $ 0.0₆116
+0.00%
$ 115,813 $ 40,354
4:58 PM $ 0.0₆116
+0.00%
$ 115,752 $ 40,296
4:53 PM $ 0.0₆116
+0.00%
$ 115,784 $ 40,275
4:48 PM $ 0.0₆116
+0.00%
$ 116,012 $ 40,286
4:43 PM $ 0.0₆116
+0.00%
$ 116,130 $ 40,366
4:38 PM $ 0.0₆116
+0.00%
$ 116,052 $ 40,407
4:33 PM $ 0.0₆116
+0.00%
$ 116,122 $ 40,379
4:28 PM $ 0.0₆116
+0.00%
$ 116,095 $ 40,404
4:23 PM $ 0.0₆116
+0.00%
$ 115,943 $ 40,395
4:18 PM $ 0.0₆116
+0.00%
$ 115,804 $ 40,342
4:13 PM $ 0.0₆116
+0.00%
$ 115,768 $ 40,293
4:08 PM $ 0.0₆116
+0.00%
$ 115,591 $ 40,281
4:03 PM $ 0.0₆116
+0.00%
$ 115,535 $ 40,219
3:58 PM $ 0.0₆116
+0.00%
$ 115,643 $ 40,200
3:53 PM $ 0.0₆116
+0.00%
$ 115,553 $ 40,237
3:48 PM $ 0.0₆115
+0.00%
$ 115,373 $ 40,206
3:43 PM $ 0.0₆115
+0.00%
$ 115,176 $ 40,143
3:38 PM $ 0.0₆115
+0.00%
$ 115,389 $ 40,075
3:33 PM $ 0.0₆116
+0.00%
$ 115,804 $ 40,149
3:28 PM $ 0.0₆116
+0.00%
$ 115,947 $ 40,293
3:23 PM $ 0.0₆116
+0.00%
$ 115,939 $ 40,343
3:18 PM $ 0.0₆116
+0.00%
$ 115,671 $ 40,340
3:13 PM $ 0.0₆116
+0.00%
$ 115,750 $ 40,247
3:08 PM $ 0.0₆116
+0.00%
$ 115,870 $ 40,274
3:03 PM $ 0.0₆116
+0.00%
$ 115,710 $ 40,316
2:58 PM $ 0.0₆116
+0.00%
$ 115,620 $ 40,261
2:53 PM $ 0.0₆115
+0.00%
$ 115,443 $ 40,229
2:48 PM $ 0.0₆115
+0.00%
$ 115,468 $ 40,168
2:43 PM $ 0.0₆116
+0.00%
$ 115,708 $ 40,176
2:38 PM $ 0.0₆116
+0.00%
$ 115,840 $ 40,260
2:33 PM $ 0.0₆116
+0.00%
$ 115,878 $ 40,306
2:28 PM $ 0.0₆116
+0.00%
$ 115,809 $ 40,319
2:23 PM $ 0.0₆116
+0.00%
$ 115,567 $ 40,295
2:18 PM $ 0.0₆115
+0.00%
$ 115,148 $ 40,211
2:13 PM $ 0.0₆115
+0.00%
$ 115,095 $ 40,065
2:08 PM $ 0.0₆115
+0.00%
$ 115,174 $ 40,047
2:03 PM $ 0.0₆115
+0.00%
$ 115,095 $ 40,074
Download