Mambo Historical Data

MAMBO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆113
+8.34%
$ 108,410 $ 228,459
Mar 30 $ 0.0₆102
+4.09%
$ 104,548 $ 214,439
Mar 23 $ 0.0₇988
-2.82%
$ 98,215 $ 215,763
Mar 16 $ 0.0₆102
-5.76%
$ 101,684 $ 263,601
Mar 9 $ 0.0₆108
+12.33%
$ 107,740 $ 250,127
Mar 2 $ 0.0₇975
+1.57%
$ 96,010 $ 209,513
Feb 23 $ 0.0₇96
+4.34%
$ 96,005 $ 202,610
Feb 2 $ 0.0₆105
-6.18%
$ -- $ 152,763
Dec 22 $ 0.0₆145
-2.32%
$ -- $ 304,990
Dec 15 $ 0.0₆147
-2.92%
$ 148,627 $ 302,031
Dec 8 $ 0.0₆154
+1.88%
$ 151,633 $ 330,914
Dec 1 $ 0.0₆15
+1.51%
$ 151,064 $ 313,295
Nov 24 $ 0.0₆148
+6.72%
$ 148,358 $ 310,059
Nov 17 $ 0.0₆138
-10.07%
$ 138,720 $ 302,952
Nov 10 $ 0.0₆157
-11.60%
$ 153,334 $ 343,896
Nov 3 $ 0.0₆169
-12.92%
$ 176,846 $ 352,669
Oct 27 $ 0.0₆192
-6.97%
$ 193,201 $ 405,352
Oct 20 $ 0.0₆196
-0.72%
$ 206,403 $ 402,832
Oct 13 $ 0.0₆192
-6.44%
$ 197,034 $ 412,119
Oct 6 $ 0.0₆186
+357.08%
$ 205,360 $ 131,018
Sep 29 $ 0.0₇395
-5.61%
$ 40,622 $ 5,611
Sep 22 $ 0.0₇417
-81.09%
$ 41,875 $ 84,705
Sep 15 $ 0.0₆223
-54.64%
$ 220,727 $ 475,752
Sep 8 $ 0.0₆448
-34.41%
$ 494,926 $ 527,337
Sep 1 $ 0.0₆922
-34.55%
$ 681,903 $ 516,604
Aug 25 $ 0.0₅17
-10.97%
$ 1.41 million $ 471,287
Aug 18 $ 0.0₅185
-13.67%
$ 1.92 million $ 71,208
Aug 11 $ 0.0₅215
+2.47%
$ 2.15 million $ 340,329
Aug 4 $ 0.0₅177
+35.46%
$ 2.09 million $ 374,484
Jul 28 $ 0.0₅134
-22.36%
$ 1.31 million $ 384,150
Jul 21 $ 0.0₅122
-2.19%
$ 1.89 million $ 409,060
Jul 14 $ 0.0₅102
-18.76%
$ 1.23 million $ 354,350
Jul 7 $ 0.0₆994
+1.39%
$ 1.41 million $ 2.43 million
Jun 30 $ 0.0₅102
-31.68%
$ 942,975 $ 4.46 million
Jun 23 $ 0.0₅171
+6.28%
$ 1.51 million $ 7.69 million
Jun 16 $ 0.0₅161
-21.26%
$ 1.6 million $ 10.26 million
Jun 9 $ 0.0₅214
-38.63%
$ 2.07 million $ 16.27 million
Jun 2 $ 0.0₅361
-18.65%
$ 3.48 million $ 8.72 million
Download