Mambo Historical Data

MAMBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₆105
-0.33%
$ 105,479 $ 36,663
Apr 1, 5 PM $ 0.0₆106
-0.36%
$ 105,871 $ 36,821
Apr 1, 4 PM $ 0.0₆106
+0.61%
$ 106,289 $ 36,970
Apr 1, 3 PM $ 0.0₆106
+0.33%
$ 105,700 $ 36,795
Apr 1, 2 PM $ 0.0₆105
+0.32%
$ 105,303 $ 36,657
Apr 1, 1 PM $ 0.0₆105
-0.57%
$ 104,857 $ 36,522
Apr 1, 12 PM $ 0.0₆106
-0.20%
$ 105,535 $ 36,693
Apr 1, 11 AM $ 0.0₆106
+0.14%
$ 105,730 $ 36,793
Apr 1, 10 AM $ 0.0₆106
-0.14%
$ 105,653 $ 36,735
Apr 1, 9 AM $ 0.0₆106
-0.12%
$ 105,756 $ 36,813
Apr 1, 8 AM $ 0.0₆106
+0.34%
$ 105,898 $ 36,846
Apr 1, 7 AM $ 0.0₆106
-0.78%
$ 105,665 $ 36,722
Apr 1, 6 AM $ 0.0₆106
+1.24%
$ 106,493 $ 37,054
Apr 1, 5 AM $ 0.0₆105
+0.65%
$ 105,231 $ 36,598
Apr 1, 4 AM $ 0.0₆105
+0.52%
$ 104,603 $ 36,377
Apr 1, 3 AM $ 0.0₆104
+0.54%
$ 104,065 $ 36,209
Apr 1, 2 AM $ 0.0₆103
-0.27%
$ 103,400 $ 35,977
Apr 1, 1 AM $ 0.0₆104
-0.77%
$ 103,740 $ 36,076
Apr 1, 12 AM $ 0.0₆104
+0.05%
$ 104,316 $ 36,392
Mar 31, 11 PM $ 0.0₆104
+0.41%
$ 104,200 $ 36,279
Mar 31, 10 PM $ 0.0₆104
-0.42%
$ 103,717 $ 36,106
Mar 31, 9 PM $ 0.0₆104
-0.15%
$ 104,157 $ 36,241
Mar 31, 8 PM $ 0.0₆104
+0.57%
$ 104,331 $ 36,295
Mar 31, 7 PM $ 0.0₆104
-0.05%
$ 103,829 $ 36,095
Mar 31, 6 PM $ 0.0₆104
+0.32%
$ 103,968 $ 36,143
Mar 31, 5 PM $ 0.0₆104
+0.22%
$ 103,725 $ 36,060
Mar 31, 4 PM $ 0.0₆104
+1.75%
$ 103,645 $ 36,010
Mar 31, 3 PM $ 0.0₆102
+0.87%
$ 102,123 $ 35,442
Mar 31, 2 PM $ 0.0₆101
-1.29%
$ 101,358 $ 35,228
Mar 31, 1 PM $ 0.0₆103
+1.27%
$ 102,652 $ 35,728
Mar 31, 12 PM $ 0.0₆101
+0.42%
$ 101,417 $ 35,269
Mar 31, 11 AM $ 0.0₆101
+0.61%
$ 100,929 $ 35,139
Mar 31, 10 AM $ 0.0₆1
+0.54%
$ 100,437 $ 34,916
Mar 31, 9 AM $ 0.0₆1
-0.71%
$ 100,346 $ 34,760
Mar 31, 8 AM $ 0.0₆101
-0.63%
$ 101,121 $ 35,163
Mar 31, 7 AM $ 0.0₆102
-0.34%
$ 101,742 $ 35,407
Mar 31, 6 AM $ 0.0₆102
-0.16%
$ 102,030 $ 35,521
Mar 31, 5 AM $ 0.0₆102
+0.26%
$ 102,312 $ 35,557
Mar 31, 4 AM $ 0.0₆102
-0.17%
$ 102,195 $ 35,508
Mar 31, 3 AM $ 0.0₆102
-0.39%
$ 102,347 $ 35,618
Mar 31, 2 AM $ 0.0₆103
+0.07%
$ 102,777 $ 35,750
Mar 31, 1 AM $ 0.0₆103
+1.95%
$ 102,709 $ 35,735
Mar 31, 12 AM $ 0.0₆101
+0.44%
$ 100,723 $ 35,053
Mar 30, 11 PM $ 0.0₆1
-0.36%
$ 100,287 $ 34,893
Mar 30, 10 PM $ 0.0₆101
-0.36%
$ 100,587 $ 35,022
Mar 30, 9 PM $ 0.0₆101
+0.87%
$ 101,125 $ 35,126
Mar 30, 8 PM $ 0.0₆1
+0.00%
$ 100,204 $ 34,884
Mar 30, 7 PM $ 0.0₆1
-0.41%
$ 100,119 $ 34,864
Mar 30, 6 PM $ 0.0₆101
-0.45%
$ 100,659 $ 34,980
Mar 30, 5 PM $ 0.0₆101
-0.83%
$ 101,266 $ 35,183