Mambo Historical Data

MAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₆1
-0.41%
$ 100,119 $ 34,864
Mar 30, 6 PM $ 0.0₆101
-0.45%
$ 100,659 $ 34,980
Mar 30, 5 PM $ 0.0₆101
-0.83%
$ 101,266 $ 35,183
Mar 30, 4 PM $ 0.0₆102
-0.56%
$ 102,212 $ 35,529
Mar 30, 3 PM $ 0.0₆103
+0.51%
$ 102,814 $ 35,765
Mar 30, 2 PM $ 0.0₆102
-0.36%
$ 101,814 $ 35,593
Mar 30, 1 PM $ 0.0₆102
-0.26%
$ 102,452 $ 35,553
Mar 30, 12 PM $ 0.0₆103
+0.17%
$ 102,691 $ 35,741
Mar 30, 11 AM $ 0.0₆103
+0.68%
$ 102,529 $ 35,668
Mar 30, 10 AM $ 0.0₆102
-0.05%
$ 101,692 $ 35,434
Mar 30, 9 AM $ 0.0₆102
-0.43%
$ 101,769 $ 35,400
Mar 30, 8 AM $ 0.0₆102
+0.36%
$ 102,310 $ 35,563
Mar 30, 7 AM $ 0.0₆102
+0.50%
$ 101,726 $ 35,472
Mar 30, 6 AM $ 0.0₆101
-0.16%
$ 101,282 $ 35,217
Mar 30, 5 AM $ 0.0₆101
+0.06%
$ 101,458 $ 35,296
Mar 30, 4 AM $ 0.0₆101
+0.47%
$ 101,324 $ 35,280
Mar 30, 3 AM $ 0.0₆101
+0.29%
$ 100,890 $ 35,089
Mar 30, 2 AM $ 0.0₆101
+1.01%
$ 100,576 $ 35,003
Mar 30, 1 AM $ 0.0₇996
+0.71%
$ 99,594 $ 34,646
Mar 30, 12 AM $ 0.0₇989
+0.68%
$ 98,858 $ 34,409
Mar 29, 11 PM $ 0.0₇982
+0.98%
$ 98,215 $ 34,165
Mar 29, 10 PM $ 0.0₇968
-2.34%
$ 96,755 $ 33,843
Mar 29, 9 PM $ 0.0₇993
+0.15%
$ 99,329 $ 34,561
Mar 29, 8 PM $ 0.0₇991
+0.30%
$ 99,110 $ 34,490
Mar 29, 7 PM $ 0.0₇988
-0.11%
$ 98,815 $ 34,381
Mar 29, 6 PM $ 0.0₇989
+0.11%
$ 98,917 $ 34,420
Mar 29, 5 PM $ 0.0₇988
-0.14%
$ 98,827 $ 34,379
Mar 29, 4 PM $ 0.0₇989
+0.26%
$ 98,933 $ 34,435
Mar 29, 3 PM $ 0.0₇987
-0.08%
$ 98,658 $ 34,334
Mar 29, 2 PM $ 0.0₇987
+0.21%
$ 98,713 $ 34,354
Mar 29, 1 PM $ 0.0₇986
-0.54%
$ 98,630 $ 34,273
Mar 29, 12 PM $ 0.0₇991
-0.12%
$ 99,126 $ 34,503
Mar 29, 11 AM $ 0.0₇993
+0.37%
$ 99,252 $ 34,531
Mar 29, 10 AM $ 0.0₇989
-0.14%
$ 98,885 $ 34,407
Mar 29, 9 AM $ 0.0₇99
-0.24%
$ 99,019 $ 34,453
Mar 29, 8 AM $ 0.0₇993
-0.11%
$ 99,265 $ 34,536
Mar 29, 7 AM $ 0.0₇993
+0.02%
$ 99,341 $ 34,575
Mar 29, 6 AM $ 0.0₇993
-0.02%
$ 99,312 $ 34,558
Mar 29, 5 AM $ 0.0₇993
-0.08%
$ 99,254 $ 34,562
Mar 29, 4 AM $ 0.0₇993
-0.28%
$ 99,334 $ 34,562
Mar 29, 3 AM $ 0.0₇996
+0.14%
$ 99,609 $ 34,658
Mar 29, 2 AM $ 0.0₇995
+0.23%
$ 99,459 $ 34,610
Mar 29, 1 AM $ 0.0₇992
+0.34%
$ 99,202 $ 34,525
Mar 29, 12 AM $ 0.0₇989
+0.11%
$ 98,864 $ 34,399
Mar 28, 11 PM $ 0.0₇988
-0.81%
$ 98,799 $ 34,362
Mar 28, 10 PM $ 0.0₇996
+0.07%
$ 99,618 $ 34,656
Mar 28, 9 PM $ 0.0₇997
-0.57%
$ 99,656 $ 34,637
Mar 28, 8 PM $ 0.0₆1
+0.19%
$ 100,195 $ 34,874
Mar 28, 7 PM $ 0.0₆1
-0.11%
$ 100,004 $ 34,796
Mar 28, 6 PM $ 0.0₆1
+0.08%
$ 100,123 $ 34,835