Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mambo Historical Data

MAMBO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.0₆105
+0.00%
$105,155 $36,600
May 22, 8 AM $0.0₆105
-0.24%
$105,161 $36,589
May 22, 7 AM $0.0₆105
+0.20%
$105,470 $36,678
May 22, 6 AM $0.0₆105
-0.15%
$105,318 $36,624
May 22, 5 AM $0.0₆106
-0.03%
$105,622 $36,699
May 22, 4 AM $0.0₆106
-0.18%
$105,666 $36,762
May 22, 3 AM $0.0₆106
+0.06%
$105,866 $36,831
May 22, 2 AM $0.0₆106
+0.08%
$105,788 $36,812
May 22, 1 AM $0.0₆106
+0.26%
$105,734 $36,780
May 22, 12 AM $0.0₆106
-0.14%
$105,522 $36,695
May 21, 11 PM $0.0₆106
+0.18%
$105,747 $36,766
May 21, 10 PM $0.0₆106
-0.17%
$105,547 $36,726
May 21, 9 PM $0.0₆106
-0.12%
$105,757 $36,786
May 21, 8 PM $0.0₆106
-0.16%
$105,912 $36,842
May 21, 7 PM $0.0₆106
+0.74%
$106,018 $36,909
May 21, 6 PM $0.0₆105
-0.95%
$105,420 $36,617
May 21, 5 PM $0.0₆106
+0.97%
$106,352 $37,031
May 21, 4 PM $0.0₆105
-0.29%
$105,246 $36,648
May 21, 3 PM $0.0₆106
+0.61%
$105,648 $36,726
May 21, 2 PM $0.0₆105
-0.10%
$104,853 $36,536
May 21, 1 PM $0.0₆105
-0.21%
$104,664 $36,520
May 21, 12 PM $0.0₆105
+0.11%
$104,891 $36,492
May 21, 11 AM $0.0₆105
+0.11%
$104,830 $36,457
May 21, 10 AM $0.0₆105
-0.69%
$104,700 $36,435
May 21, 9 AM $0.0₆105
-0.37%
$105,466 $36,683
May 21, 8 AM $0.0₆106
+0.03%
$105,782 $36,831
May 21, 7 AM $0.0₆106
+0.30%
$105,750 $36,795
May 21, 6 AM $0.0₆105
-0.28%
$105,489 $36,684
May 21, 5 AM $0.0₆106
-0.41%
$105,765 $36,808
May 21, 4 AM $0.0₆106
-0.10%
$106,160 $36,952
May 21, 3 AM $0.0₆106
+0.10%
$106,224 $36,975
May 21, 2 AM $0.0₆106
+0.12%
$106,145 $36,923
May 21, 1 AM $0.0₆106
-0.08%
$106,021 $36,888
May 21, 12 AM $0.0₆106
+0.60%
$106,068 $36,917
May 20, 11 PM $0.0₆105
+0.05%
$105,424 $36,686
May 20, 10 PM $0.0₆105
-0.22%
$105,344 $36,663
May 20, 9 PM $0.0₆106
-0.17%
$105,611 $36,734
May 20, 8 PM $0.0₆106
-0.16%
$105,781 $36,810
May 20, 7 PM $0.0₆106
+0.41%
$105,946 $36,864
May 20, 6 PM $0.0₆106
-0.37%
$105,588 $36,739
May 20, 5 PM $0.0₆106
+0.30%
$105,981 $36,876
May 20, 4 PM $0.0₆106
-0.04%
$105,736 $36,766
May 20, 3 PM $0.0₆106
+0.04%
$105,849 $36,805
May 20, 2 PM $0.0₆106
+0.75%
$105,778 $36,815
May 20, 1 PM $0.0₆105
-0.52%
$105,158 $36,531
May 20, 12 PM $0.0₆106
+0.31%
$105,689 $36,782
May 20, 11 AM $0.0₆105
-0.21%
$105,311 $36,660
May 20, 10 AM $0.0₆106
+0.13%
$105,566 $36,720
May 20, 9 AM $0.0₆105
-0.09%
$105,460 $36,685
May 20, 8 AM $0.0₆106
+0.16%
$105,627 $36,729