Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mambo Historical Data

MAMBO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0₆105
-0.15%
$105,451 $36,693
May 20, 6 AM $0.0₆106
+0.35%
$105,601 $36,744
May 20, 5 AM $0.0₆105
+0.62%
$105,271 $36,614
May 20, 4 AM $0.0₆105
+0.02%
$104,590 $36,404
May 20, 3 AM $0.0₆105
+0.11%
$104,539 $36,385
May 20, 2 AM $0.0₆104
-0.34%
$104,386 $36,335
May 20, 1 AM $0.0₆105
+0.09%
$104,608 $36,444
May 20, 12 AM $0.0₆105
-0.08%
$104,517 $36,366
May 19, 11 PM $0.0₆105
+0.33%
$104,677 $36,393
May 19, 10 PM $0.0₆104
-0.50%
$104,365 $36,302
May 19, 9 PM $0.0₆105
+0.05%
$104,955 $36,496
May 19, 8 PM $0.0₆105
+0.28%
$104,887 $36,501
May 19, 7 PM $0.0₆105
-0.09%
$104,662 $36,392
May 19, 6 PM $0.0₆105
+0.10%
$104,822 $36,450
May 19, 5 PM $0.0₆105
-0.26%
$104,749 $36,445
May 19, 4 PM $0.0₆105
+0.59%
$105,026 $36,543
May 19, 3 PM $0.0₆105
+0.27%
$104,507 $36,329
May 19, 2 PM $0.0₆104
-0.94%
$104,018 $36,264
May 19, 1 PM $0.0₆105
+0.13%
$105,055 $36,535
May 19, 12 PM $0.0₆105
+0.34%
$104,893 $36,504
May 19, 11 AM $0.0₆105
-0.29%
$104,560 $36,372
May 19, 10 AM $0.0₆105
-0.02%
$104,688 $36,485
May 19, 9 AM $0.0₆105
-0.94%
$104,700 $36,433
May 19, 8 AM $0.0₆106
-0.25%
$105,737 $36,775
May 19, 7 AM $0.0₆106
+0.30%
$106,061 $36,882
May 19, 6 AM $0.0₆106
+0.10%
$105,844 $36,819
May 19, 5 AM $0.0₆106
+0.11%
$105,759 $36,790
May 19, 4 AM $0.0₆106
+0.13%
$105,681 $36,759
May 19, 3 AM $0.0₆106
+0.50%
$105,622 $36,723
May 19, 2 AM $0.0₆105
-0.11%
$105,163 $36,567
May 19, 1 AM $0.0₆105
-0.46%
$105,315 $36,631
May 19, 12 AM $0.0₆106
+0.44%
$105,901 $36,813
May 18, 11 PM $0.0₆105
-0.26%
$105,407 $36,685
May 18, 10 PM $0.0₆106
-0.23%
$105,568 $36,770
May 18, 9 PM $0.0₆106
+0.88%
$105,767 $36,816
May 18, 8 PM $0.0₆105
-0.48%
$104,804 $36,481
May 18, 7 PM $0.0₆105
+1.96%
$105,163 $36,581
May 18, 6 PM $0.0₆103
-1.07%
$103,142 $35,887
May 18, 5 PM $0.0₆104
+0.39%
$104,374 $36,310
May 18, 4 PM $0.0₆104
-0.43%
$103,947 $36,176
May 18, 3 PM $0.0₆104
+0.13%
$104,285 $36,324
May 18, 2 PM $0.0₆105
-0.97%
$104,504 $36,328
May 18, 1 PM $0.0₆106
-0.88%
$105,601 $36,718
May 18, 12 PM $0.0₆107
+0.79%
$106,531 $37,069
May 18, 11 AM $0.0₆106
+0.83%
$105,630 $36,775
May 18, 10 AM $0.0₆105
-0.07%
$104,760 $36,451
May 18, 9 AM $0.0₆105
-0.11%
$104,864 $36,475
May 18, 8 AM $0.0₆105
-0.06%
$104,982 $36,552
May 18, 7 AM $0.0₆105
+0.07%
$104,981 $36,551
May 18, 6 AM $0.0₆105
-0.06%
$104,880 $36,501