Mambo Historical Data

MAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₆1
+0.08%
$ 100,123 $ 34,835
Mar 28, 5 PM $ 0.0₆1
-0.20%
$ 100,001 $ 34,811
Mar 28, 4 PM $ 0.0₆1
-0.10%
$ 100,180 $ 34,865
Mar 28, 3 PM $ 0.0₆1
+0.29%
$ 100,300 $ 34,892
Mar 28, 2 PM $ 0.0₆1
-0.05%
$ 100,243 $ 34,798
Mar 28, 1 PM $ 0.0₆1
+1.30%
$ 100,320 $ 34,895
Mar 28, 12 PM $ 0.0₇99
+0.08%
$ 99,019 $ 34,456
Mar 28, 11 AM $ 0.0₇99
+0.15%
$ 98,971 $ 34,425
Mar 28, 10 AM $ 0.0₇987
-0.31%
$ 98,738 $ 34,386
Mar 28, 9 AM $ 0.0₇99
+0.00%
$ 98,976 $ 34,438
Mar 28, 8 AM $ 0.0₇991
-0.30%
$ 99,053 $ 34,438
Mar 28, 7 AM $ 0.0₇993
+0.19%
$ 99,262 $ 34,567
Mar 28, 6 AM $ 0.0₇991
+0.32%
$ 99,071 $ 34,471
Mar 28, 5 AM $ 0.0₇987
+0.19%
$ 98,729 $ 34,359
Mar 28, 4 AM $ 0.0₇986
+0.10%
$ 98,586 $ 34,287
Mar 28, 3 AM $ 0.0₇985
+0.12%
$ 98,496 $ 34,267
Mar 28, 2 AM $ 0.0₇984
-0.15%
$ 98,364 $ 34,231
Mar 28, 1 AM $ 0.0₇985
-0.12%
$ 98,525 $ 34,277
Mar 28, 12 AM $ 0.0₇986
-0.03%
$ 98,629 $ 34,321
Mar 27, 11 PM $ 0.0₇987
+0.40%
$ 98,690 $ 34,328
Mar 27, 10 PM $ 0.0₇983
-0.04%
$ 98,291 $ 34,203
Mar 27, 9 PM $ 0.0₇983
+0.02%
$ 98,349 $ 34,213
Mar 27, 8 PM $ 0.0₇983
-0.39%
$ 98,280 $ 34,214
Mar 27, 7 PM $ 0.0₇985
+0.30%
$ 98,547 $ 34,330
Mar 27, 6 PM $ 0.0₇982
+0.29%
$ 98,206 $ 34,187
Mar 27, 5 PM $ 0.0₇979
-0.42%
$ 97,938 $ 34,071
Mar 27, 4 PM $ 0.0₇984
-0.20%
$ 98,390 $ 34,219
Mar 27, 3 PM $ 0.0₇987
+0.30%
$ 98,712 $ 34,301
Mar 27, 2 PM $ 0.0₇984
+0.48%
$ 98,418 $ 34,244
Mar 27, 1 PM $ 0.0₇98
-0.52%
$ 97,952 $ 34,082
Mar 27, 12 PM $ 0.0₇984
-0.19%
$ 98,393 $ 34,259
Mar 27, 11 AM $ 0.0₇986
-0.24%
$ 98,648 $ 34,300
Mar 27, 10 AM $ 0.0₇995
-1.67%
$ 99,478 $ 34,407
Mar 27, 9 AM $ 0.0₆101
-0.19%
$ 101,253 $ 35,201
Mar 27, 8 AM $ 0.0₆101
-0.93%
$ 101,389 $ 35,296
Mar 27, 7 AM $ 0.0₆102
+0.34%
$ 102,477 $ 35,610
Mar 27, 6 AM $ 0.0₆102
+0.13%
$ 102,143 $ 35,537
Mar 27, 5 AM $ 0.0₆102
+0.29%
$ 101,948 $ 35,495
Mar 27, 4 AM $ 0.0₆102
-0.38%
$ 101,687 $ 35,369
Mar 27, 3 AM $ 0.0₆102
-0.33%
$ 102,116 $ 35,516
Mar 27, 2 AM $ 0.0₆102
-0.10%
$ 102,487 $ 35,647
Mar 27, 1 AM $ 0.0₆103
+0.28%
$ 102,515 $ 35,697
Mar 27, 12 AM $ 0.0₆102
+0.14%
$ 102,164 $ 35,569
Mar 26, 11 PM $ 0.0₆102
-0.21%
$ 102,013 $ 35,498
Mar 26, 10 PM $ 0.0₆102
-0.27%
$ 102,179 $ 35,568
Mar 26, 9 PM $ 0.0₆102
+0.26%
$ 102,473 $ 35,647
Mar 26, 8 PM $ 0.0₆102
+0.84%
$ 102,372 $ 35,562
Mar 26, 7 PM $ 0.0₆102
+0.31%
$ 101,604 $ 35,322
Mar 26, 6 PM $ 0.0₆101
-0.43%
$ 101,275 $ 35,242
Mar 26, 5 PM $ 0.0₆102
+0.02%
$ 102,084 $ 35,391