Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mambo Historical Data

MAMBO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.0₆105
-0.16%
$104,988 $36,515
May 18, 4 AM $0.0₆105
+0.16%
$105,094 $36,589
May 18, 3 AM $0.0₆105
+0.16%
$104,923 $36,507
May 18, 2 AM $0.0₆105
-0.13%
$104,733 $36,448
May 18, 1 AM $0.0₆105
+0.10%
$104,716 $36,488
May 18, 12 AM $0.0₆105
-0.90%
$104,514 $36,398
May 17, 11 PM $0.0₆105
-2.34%
$105,335 $36,697
May 17, 10 PM $0.0₆108
-0.61%
$107,913 $37,529
May 17, 9 PM $0.0₆109
+0.11%
$108,559 $37,777
May 17, 8 PM $0.0₆108
-0.14%
$108,430 $37,730
May 17, 7 PM $0.0₆109
+0.27%
$108,612 $37,780
May 17, 6 PM $0.0₆108
+0.09%
$108,237 $37,689
May 17, 5 PM $0.0₆108
+0.00%
$108,134 $37,627
May 17, 4 PM $0.0₆108
-0.08%
$108,183 $37,625
May 17, 3 PM $0.0₆108
+0.00%
$108,274 $37,670
May 17, 2 PM $0.0₆108
-0.27%
$108,250 $37,672
May 17, 1 PM $0.0₆109
-0.12%
$108,539 $37,765
May 17, 12 PM $0.0₆109
+0.11%
$108,665 $37,809
May 17, 11 AM $0.0₆109
-0.02%
$108,543 $37,767
May 17, 10 AM $0.0₆109
+0.15%
$108,617 $37,793
May 17, 9 AM $0.0₆108
+0.15%
$108,400 $37,736
May 17, 8 AM $0.0₆108
-0.02%
$108,237 $37,660
May 17, 7 AM $0.0₆108
+0.08%
$108,266 $37,667
May 17, 6 AM $0.0₆108
-0.08%
$108,151 $37,641
May 17, 5 AM $0.0₆108
-0.02%
$108,301 $37,660
May 17, 4 AM $0.0₆108
+0.31%
$108,345 $37,689
May 17, 3 AM $0.0₆108
+0.37%
$108,023 $37,580
May 17, 2 AM $0.0₆108
+0.11%
$107,603 $37,445
May 17, 1 AM $0.0₆108
-0.31%
$107,535 $37,398
May 17, 12 AM $0.0₆108
+0.02%
$108,000 $37,533
May 16, 11 PM $0.0₆108
+0.00%
$107,979 $37,570
May 16, 10 PM $0.0₆108
-0.09%
$107,990 $37,572
May 16, 9 PM $0.0₆108
+0.07%
$108,085 $37,607
May 16, 8 PM $0.0₆108
+0.09%
$108,005 $37,583
May 16, 7 PM $0.0₆108
-0.02%
$107,992 $37,545
May 16, 6 PM $0.0₆108
+0.10%
$108,034 $37,584
May 16, 5 PM $0.0₆108
+0.26%
$107,915 $37,540
May 16, 4 PM $0.0₆108
-0.28%
$107,623 $37,450
May 16, 3 PM $0.0₆108
+0.10%
$108,006 $37,552
May 16, 2 PM $0.0₆108
+0.07%
$107,916 $37,544
May 16, 1 PM $0.0₆108
+0.05%
$107,835 $37,521
May 16, 12 PM $0.0₆108
+0.07%
$107,840 $37,502
May 16, 11 AM $0.0₆108
+0.18%
$107,783 $37,495
May 16, 10 AM $0.0₆108
-0.09%
$107,558 $37,437
May 16, 9 AM $0.0₆108
-0.89%
$107,652 $37,457
May 16, 8 AM $0.0₆109
-0.02%
$108,627 $37,795
May 16, 7 AM $0.0₆109
-0.96%
$108,675 $37,805
May 16, 6 AM $0.0₆11
-0.42%
$109,703 $38,177
May 16, 5 AM $0.0₆11
+0.06%
$110,220 $38,333
May 16, 4 AM $0.0₆11
-0.19%
$110,094 $38,329