Mambo Historical Data

MAMBO Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₆105
-0.16%
$ 104,988 $ 36,515
May 18, 4 AM $ 0.0₆105
+0.16%
$ 105,094 $ 36,589
May 18, 3 AM $ 0.0₆105
+0.16%
$ 104,923 $ 36,507
May 18, 2 AM $ 0.0₆105
-0.13%
$ 104,733 $ 36,448
May 18, 1 AM $ 0.0₆105
+0.10%
$ 104,716 $ 36,488
May 18, 12 AM $ 0.0₆105
-0.90%
$ 104,514 $ 36,398
May 17, 11 PM $ 0.0₆105
-2.34%
$ 105,335 $ 36,697
May 17, 10 PM $ 0.0₆108
-0.61%
$ 107,913 $ 37,529
May 17, 9 PM $ 0.0₆109
+0.11%
$ 108,559 $ 37,777
May 17, 8 PM $ 0.0₆108
-0.14%
$ 108,430 $ 37,730
May 17, 7 PM $ 0.0₆109
+0.27%
$ 108,612 $ 37,780
May 17, 6 PM $ 0.0₆108
+0.09%
$ 108,237 $ 37,689
May 17, 5 PM $ 0.0₆108
+0.00%
$ 108,134 $ 37,627
May 17, 4 PM $ 0.0₆108
-0.08%
$ 108,183 $ 37,625
May 17, 3 PM $ 0.0₆108
+0.00%
$ 108,274 $ 37,670
May 17, 2 PM $ 0.0₆108
-0.27%
$ 108,250 $ 37,672
May 17, 1 PM $ 0.0₆109
-0.12%
$ 108,539 $ 37,765
May 17, 12 PM $ 0.0₆109
+0.11%
$ 108,665 $ 37,809
May 17, 11 AM $ 0.0₆109
-0.02%
$ 108,543 $ 37,767
May 17, 10 AM $ 0.0₆109
+0.15%
$ 108,617 $ 37,793
May 17, 9 AM $ 0.0₆108
+0.15%
$ 108,400 $ 37,736
May 17, 8 AM $ 0.0₆108
-0.02%
$ 108,237 $ 37,660
May 17, 7 AM $ 0.0₆108
+0.08%
$ 108,266 $ 37,667
May 17, 6 AM $ 0.0₆108
-0.08%
$ 108,151 $ 37,641
May 17, 5 AM $ 0.0₆108
-0.02%
$ 108,301 $ 37,660
May 17, 4 AM $ 0.0₆108
+0.31%
$ 108,345 $ 37,689
May 17, 3 AM $ 0.0₆108
+0.37%
$ 108,023 $ 37,580
May 17, 2 AM $ 0.0₆108
+0.11%
$ 107,603 $ 37,445
May 17, 1 AM $ 0.0₆108
-0.31%
$ 107,535 $ 37,398
May 17, 12 AM $ 0.0₆108
+0.02%
$ 108,000 $ 37,533
May 16, 11 PM $ 0.0₆108
+0.00%
$ 107,979 $ 37,570
May 16, 10 PM $ 0.0₆108
-0.09%
$ 107,990 $ 37,572
May 16, 9 PM $ 0.0₆108
+0.07%
$ 108,085 $ 37,607
May 16, 8 PM $ 0.0₆108
+0.09%
$ 108,005 $ 37,583
May 16, 7 PM $ 0.0₆108
-0.02%
$ 107,992 $ 37,545
May 16, 6 PM $ 0.0₆108
+0.10%
$ 108,034 $ 37,584
May 16, 5 PM $ 0.0₆108
+0.26%
$ 107,915 $ 37,540
May 16, 4 PM $ 0.0₆108
-0.28%
$ 107,623 $ 37,450
May 16, 3 PM $ 0.0₆108
+0.10%
$ 108,006 $ 37,552
May 16, 2 PM $ 0.0₆108
+0.07%
$ 107,916 $ 37,544
May 16, 1 PM $ 0.0₆108
+0.05%
$ 107,835 $ 37,521
May 16, 12 PM $ 0.0₆108
+0.07%
$ 107,840 $ 37,502
May 16, 11 AM $ 0.0₆108
+0.18%
$ 107,783 $ 37,495
May 16, 10 AM $ 0.0₆108
-0.09%
$ 107,558 $ 37,437
May 16, 9 AM $ 0.0₆108
-0.89%
$ 107,652 $ 37,457
May 16, 8 AM $ 0.0₆109
-0.02%
$ 108,627 $ 37,795
May 16, 7 AM $ 0.0₆109
-0.96%
$ 108,675 $ 37,805
May 16, 6 AM $ 0.0₆11
-0.42%
$ 109,703 $ 38,177
May 16, 5 AM $ 0.0₆11
+0.06%
$ 110,220 $ 38,333
May 16, 4 AM $ 0.0₆11
-0.19%
$ 110,094 $ 38,329