Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mambo Historical Data

MAMBO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.0₆11
-0.05%
$110,281 $38,378
May 16, 2 AM $0.0₆11
-0.05%
$110,341 $38,392
May 16, 1 AM $0.0₆11
+0.08%
$110,331 $38,412
May 16, 12 AM $0.0₆11
+0.15%
$110,310 $38,359
May 15, 11 PM $0.0₆11
+0.04%
$110,154 $38,326
May 15, 10 PM $0.0₆11
+0.26%
$110,089 $38,310
May 15, 9 PM $0.0₆11
-0.03%
$109,858 $38,205
May 15, 8 PM $0.0₆11
-0.22%
$109,856 $38,235
May 15, 7 PM $0.0₆11
-0.16%
$110,120 $38,308
May 15, 6 PM $0.0₆11
-0.07%
$110,278 $38,378
May 15, 5 PM $0.0₆11
+0.25%
$110,327 $38,398
May 15, 4 PM $0.0₆11
-0.01%
$110,028 $38,291
May 15, 3 PM $0.0₆11
+0.26%
$109,961 $38,288
May 15, 2 PM $0.0₆109
-0.27%
$109,460 $38,160
May 15, 1 PM $0.0₆11
-1.33%
$110,086 $38,190
May 15, 12 PM $0.0₆112
-0.21%
$111,591 $38,818
May 15, 11 AM $0.0₆112
-0.13%
$111,906 $38,908
May 15, 10 AM $0.0₆112
+0.43%
$112,040 $38,988
May 15, 9 AM $0.0₆112
-0.14%
$111,572 $38,817
May 15, 8 AM $0.0₆112
-0.44%
$111,688 $38,876
May 15, 7 AM $0.0₆112
+0.53%
$112,244 $39,032
May 15, 6 AM $0.0₆112
+0.41%
$111,667 $38,848
May 15, 5 AM $0.0₆111
-0.76%
$111,268 $38,695
May 15, 4 AM $0.0₆112
-0.35%
$112,155 $39,012
May 15, 3 AM $0.0₆112
-0.28%
$112,433 $39,162
May 15, 2 AM $0.0₆113
-0.05%
$112,692 $39,232
May 15, 1 AM $0.0₆113
-0.52%
$112,793 $39,231
May 15, 12 AM $0.0₆113
+0.34%
$113,367 $39,449
May 14, 11 PM $0.0₆113
-0.58%
$113,114 $39,313
May 14, 10 PM $0.0₆114
+0.08%
$113,836 $39,589
May 14, 9 PM $0.0₆114
+0.01%
$113,765 $39,579
May 14, 8 PM $0.0₆114
-0.07%
$113,743 $39,578
May 14, 7 PM $0.0₆114
-0.39%
$113,898 $39,602
May 14, 6 PM $0.0₆114
-0.06%
$114,296 $39,787
May 14, 5 PM $0.0₆114
-0.27%
$114,398 $39,792
May 14, 4 PM $0.0₆114
+0.23%
$114,077 $39,692
May 14, 3 PM $0.0₆114
+0.44%
$113,723 $39,599
May 14, 2 PM $0.0₆113
+1.24%
$113,118 $39,397
May 14, 1 PM $0.0₆112
-0.14%
$111,771 $38,877
May 14, 12 PM $0.0₆112
+0.22%
$111,905 $38,944
May 14, 11 AM $0.0₆112
-0.35%
$111,608 $38,850
May 14, 10 AM $0.0₆112
+0.14%
$111,932 $38,972
May 14, 9 AM $0.0₆112
-0.46%
$111,728 $38,890
May 14, 8 AM $0.0₆112
-0.03%
$112,227 $39,053
May 14, 7 AM $0.0₆112
+0.02%
$112,323 $39,058
May 14, 6 AM $0.0₆112
-0.01%
$112,323 $39,076
May 14, 5 AM $0.0₆112
+0.57%
$112,379 $39,085
May 14, 4 AM $0.0₆112
+0.66%
$111,720 $38,880
May 14, 3 AM $0.0₆111
-0.38%
$111,062 $38,618
May 14, 2 AM $0.0₆111
-0.62%
$111,481 $38,791