Mambo Historical Data

MAMBO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₆11
-0.05%
$ 110,281 $ 38,378
May 16, 2 AM $ 0.0₆11
-0.05%
$ 110,341 $ 38,392
May 16, 1 AM $ 0.0₆11
+0.08%
$ 110,331 $ 38,412
May 16, 12 AM $ 0.0₆11
+0.15%
$ 110,310 $ 38,359
May 15, 11 PM $ 0.0₆11
+0.04%
$ 110,154 $ 38,326
May 15, 10 PM $ 0.0₆11
+0.26%
$ 110,089 $ 38,310
May 15, 9 PM $ 0.0₆11
-0.03%
$ 109,858 $ 38,205
May 15, 8 PM $ 0.0₆11
-0.22%
$ 109,856 $ 38,235
May 15, 7 PM $ 0.0₆11
-0.16%
$ 110,120 $ 38,308
May 15, 6 PM $ 0.0₆11
-0.07%
$ 110,278 $ 38,378
May 15, 5 PM $ 0.0₆11
+0.25%
$ 110,327 $ 38,398
May 15, 4 PM $ 0.0₆11
-0.01%
$ 110,028 $ 38,291
May 15, 3 PM $ 0.0₆11
+0.26%
$ 109,961 $ 38,288
May 15, 2 PM $ 0.0₆109
-0.27%
$ 109,460 $ 38,160
May 15, 1 PM $ 0.0₆11
-1.33%
$ 110,086 $ 38,190
May 15, 12 PM $ 0.0₆112
-0.21%
$ 111,591 $ 38,818
May 15, 11 AM $ 0.0₆112
-0.13%
$ 111,906 $ 38,908
May 15, 10 AM $ 0.0₆112
+0.43%
$ 112,040 $ 38,988
May 15, 9 AM $ 0.0₆112
-0.14%
$ 111,572 $ 38,817
May 15, 8 AM $ 0.0₆112
-0.44%
$ 111,688 $ 38,876
May 15, 7 AM $ 0.0₆112
+0.53%
$ 112,244 $ 39,032
May 15, 6 AM $ 0.0₆112
+0.41%
$ 111,667 $ 38,848
May 15, 5 AM $ 0.0₆111
-0.76%
$ 111,268 $ 38,695
May 15, 4 AM $ 0.0₆112
-0.35%
$ 112,155 $ 39,012
May 15, 3 AM $ 0.0₆112
-0.28%
$ 112,433 $ 39,162
May 15, 2 AM $ 0.0₆113
-0.05%
$ 112,692 $ 39,232
May 15, 1 AM $ 0.0₆113
-0.52%
$ 112,793 $ 39,231
May 15, 12 AM $ 0.0₆113
+0.34%
$ 113,367 $ 39,449
May 14, 11 PM $ 0.0₆113
-0.58%
$ 113,114 $ 39,313
May 14, 10 PM $ 0.0₆114
+0.08%
$ 113,836 $ 39,589
May 14, 9 PM $ 0.0₆114
+0.01%
$ 113,765 $ 39,579
May 14, 8 PM $ 0.0₆114
-0.07%
$ 113,743 $ 39,578
May 14, 7 PM $ 0.0₆114
-0.39%
$ 113,898 $ 39,602
May 14, 6 PM $ 0.0₆114
-0.06%
$ 114,296 $ 39,787
May 14, 5 PM $ 0.0₆114
-0.27%
$ 114,398 $ 39,792
May 14, 4 PM $ 0.0₆114
+0.23%
$ 114,077 $ 39,692
May 14, 3 PM $ 0.0₆114
+0.44%
$ 113,723 $ 39,599
May 14, 2 PM $ 0.0₆113
+1.24%
$ 113,118 $ 39,397
May 14, 1 PM $ 0.0₆112
-0.14%
$ 111,771 $ 38,877
May 14, 12 PM $ 0.0₆112
+0.22%
$ 111,905 $ 38,944
May 14, 11 AM $ 0.0₆112
-0.35%
$ 111,608 $ 38,850
May 14, 10 AM $ 0.0₆112
+0.14%
$ 111,932 $ 38,972
May 14, 9 AM $ 0.0₆112
-0.46%
$ 111,728 $ 38,890
May 14, 8 AM $ 0.0₆112
-0.03%
$ 112,227 $ 39,053
May 14, 7 AM $ 0.0₆112
+0.02%
$ 112,323 $ 39,058
May 14, 6 AM $ 0.0₆112
-0.01%
$ 112,323 $ 39,076
May 14, 5 AM $ 0.0₆112
+0.57%
$ 112,379 $ 39,085
May 14, 4 AM $ 0.0₆112
+0.66%
$ 111,720 $ 38,880
May 14, 3 AM $ 0.0₆111
-0.38%
$ 111,062 $ 38,618
May 14, 2 AM $ 0.0₆111
-0.62%
$ 111,481 $ 38,791