Mambo Historical Data

MAMBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0₆105
-0.16%
$ 104,765 $ 36,451
Mar 24, 6 PM $ 0.0₆105
+0.52%
$ 104,970 $ 36,510
Mar 24, 5 PM $ 0.0₆104
-0.91%
$ 104,364 $ 36,334
Mar 24, 4 PM $ 0.0₆105
-0.41%
$ 105,357 $ 36,645
Mar 24, 3 PM $ 0.0₆106
+0.14%
$ 105,932 $ 36,807
Mar 24, 2 PM $ 0.0₆106
-0.26%
$ 105,535 $ 36,806
Mar 24, 1 PM $ 0.0₆106
-1.22%
$ 105,777 $ 36,814
Mar 24, 12 PM $ 0.0₆107
-0.07%
$ 107,071 $ 37,260
Mar 24, 11 AM $ 0.0₆107
+0.27%
$ 107,250 $ 37,279
Mar 24, 10 AM $ 0.0₆107
-0.27%
$ 106,905 $ 37,194
Mar 24, 9 AM $ 0.0₆107
+0.28%
$ 107,018 $ 37,299
Mar 24, 8 AM $ 0.0₆107
-0.30%
$ 106,790 $ 37,131
Mar 24, 7 AM $ 0.0₆107
+0.60%
$ 106,794 $ 37,270
Mar 24, 6 AM $ 0.0₆106
+0.42%
$ 106,095 $ 36,936
Mar 24, 5 AM $ 0.0₆106
-0.05%
$ 105,751 $ 36,760
Mar 24, 4 AM $ 0.0₆106
-0.35%
$ 105,677 $ 36,815
Mar 24, 3 AM $ 0.0₆106
+0.14%
$ 105,945 $ 36,888
Mar 24, 2 AM $ 0.0₆106
+0.01%
$ 105,878 $ 36,812
Mar 24, 1 AM $ 0.0₆106
-0.44%
$ 105,729 $ 36,834
Mar 24, 12 AM $ 0.0₆106
-0.27%
$ 106,202 $ 36,952
Mar 23, 11 PM $ 0.0₆106
-0.28%
$ 106,320 $ 37,052
Mar 23, 10 PM $ 0.0₆107
-0.41%
$ 106,547 $ 37,096
Mar 23, 9 PM $ 0.0₆107
-0.08%
$ 106,970 $ 37,225
Mar 23, 8 PM $ 0.0₆107
+0.32%
$ 107,032 $ 37,248
Mar 23, 7 PM $ 0.0₆107
-0.37%
$ 106,812 $ 37,121
Mar 23, 6 PM $ 0.0₆107
+0.34%
$ 106,951 $ 37,302
Mar 23, 5 PM $ 0.0₆106
+0.75%
$ 106,486 $ 37,087
Mar 23, 4 PM $ 0.0₆106
+0.36%
$ 105,846 $ 36,774
Mar 23, 3 PM $ 0.0₆106
-1.67%
$ 106,063 $ 36,695
Mar 23, 2 PM $ 0.0₆108
-0.30%
$ 107,604 $ 37,530
Mar 23, 1 PM $ 0.0₆108
+1.50%
$ 107,685 $ 37,553
Mar 23, 12 PM $ 0.0₆106
+0.18%
$ 106,217 $ 36,914
Mar 23, 11 AM $ 0.0₆106
+4.90%
$ 106,418 $ 36,960
Mar 23, 10 AM $ 0.0₆101
+0.22%
$ 101,250 $ 35,296
Mar 23, 9 AM $ 0.0₆101
-0.50%
$ 100,984 $ 35,152
Mar 23, 8 AM $ 0.0₆102
+0.29%
$ 101,556 $ 35,315
Mar 23, 7 AM $ 0.0₆101
+0.54%
$ 101,334 $ 35,235
Mar 23, 6 AM $ 0.0₆101
-1.59%
$ 100,717 $ 35,069
Mar 23, 5 AM $ 0.0₆102
+0.06%
$ 102,193 $ 35,610
Mar 23, 4 AM $ 0.0₆102
+0.28%
$ 101,958 $ 35,536
Mar 23, 3 AM $ 0.0₆102
-0.28%
$ 101,760 $ 35,378
Mar 23, 2 AM $ 0.0₆102
+0.43%
$ 101,969 $ 35,505
Mar 23, 1 AM $ 0.0₆102
+0.35%
$ 101,621 $ 35,329
Mar 23, 12 AM $ 0.0₆101
-0.29%
$ 101,366 $ 35,236
Mar 22, 11 PM $ 0.0₆102
-0.37%
$ 101,684 $ 35,372
Mar 22, 10 PM $ 0.0₆102
+0.80%
$ 102,070 $ 35,511
Mar 22, 9 PM $ 0.0₆101
-0.73%
$ 101,246 $ 35,234
Mar 22, 8 PM $ 0.0₆102
-0.16%
$ 101,984 $ 35,488
Mar 22, 7 PM $ 0.0₆102
-0.39%
$ 102,096 $ 35,540
Mar 22, 6 PM $ 0.0₆103
-0.49%
$ 102,534 $ 35,663