Mambo Historical Data

MAMBO Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₆112
-0.03%
$ 112,195 $ 39,031
May 14, 12 AM $ 0.0₆112
+0.28%
$ 112,246 $ 39,051
May 13, 11 PM $ 0.0₆112
-0.09%
$ 111,784 $ 38,909
May 13, 10 PM $ 0.0₆112
+0.13%
$ 111,889 $ 38,930
May 13, 9 PM $ 0.0₆112
-0.19%
$ 111,834 $ 38,881
May 13, 8 PM $ 0.0₆112
+0.27%
$ 112,040 $ 38,986
May 13, 7 PM $ 0.0₆112
-0.23%
$ 111,703 $ 38,877
May 13, 6 PM $ 0.0₆112
+0.03%
$ 111,917 $ 38,956
May 13, 5 PM $ 0.0₆112
+0.44%
$ 111,939 $ 38,930
May 13, 4 PM $ 0.0₆111
+0.33%
$ 111,438 $ 38,777
May 13, 3 PM $ 0.0₆111
-0.91%
$ 111,242 $ 38,575
May 13, 2 PM $ 0.0₆112
+0.17%
$ 112,269 $ 39,063
May 13, 1 PM $ 0.0₆112
-0.99%
$ 112,102 $ 38,998
May 13, 12 PM $ 0.0₆113
-0.76%
$ 113,092 $ 39,349
May 13, 11 AM $ 0.0₆114
-0.33%
$ 113,932 $ 39,651
May 13, 10 AM $ 0.0₆114
-0.48%
$ 114,335 $ 39,771
May 13, 9 AM $ 0.0₆115
+0.20%
$ 114,897 $ 39,974
May 13, 8 AM $ 0.0₆115
+0.60%
$ 114,594 $ 39,898
May 13, 7 AM $ 0.0₆114
-0.09%
$ 113,865 $ 39,636
May 13, 6 AM $ 0.0₆114
+0.20%
$ 113,997 $ 39,655
May 13, 5 AM $ 0.0₆114
-0.35%
$ 113,827 $ 39,586
May 13, 4 AM $ 0.0₆114
+0.19%
$ 114,196 $ 39,745
May 13, 3 AM $ 0.0₆114
+0.37%
$ 113,989 $ 39,659
May 13, 2 AM $ 0.0₆114
+0.17%
$ 113,585 $ 39,516
May 13, 1 AM $ 0.0₆114
+0.42%
$ 113,526 $ 39,455
May 13, 12 AM $ 0.0₆113
+0.28%
$ 112,982 $ 39,336
May 12, 11 PM $ 0.0₆113
-0.33%
$ 112,690 $ 39,202
May 12, 10 PM $ 0.0₆113
-0.03%
$ 113,107 $ 39,338
May 12, 9 PM $ 0.0₆113
-0.04%
$ 113,079 $ 39,366
May 12, 8 PM $ 0.0₆113
-0.09%
$ 113,062 $ 39,360
May 12, 7 PM $ 0.0₆113
+0.22%
$ 113,217 $ 39,373
May 12, 6 PM $ 0.0₆113
+0.30%
$ 113,056 $ 39,308
May 12, 5 PM $ 0.0₆113
+0.40%
$ 112,717 $ 39,221
May 12, 4 PM $ 0.0₆112
-0.08%
$ 112,028 $ 39,008
May 12, 3 PM $ 0.0₆112
-0.25%
$ 112,121 $ 39,012
May 12, 2 PM $ 0.0₆112
-0.17%
$ 112,432 $ 39,108
May 12, 1 PM $ 0.0₆113
-0.42%
$ 112,844 $ 39,187
May 12, 12 PM $ 0.0₆113
+0.10%
$ 113,354 $ 39,431
May 12, 11 AM $ 0.0₆113
-0.03%
$ 113,167 $ 39,401
May 12, 10 AM $ 0.0₆113
-0.23%
$ 113,212 $ 39,389
May 12, 9 AM $ 0.0₆114
+0.15%
$ 113,515 $ 39,484
May 12, 8 AM $ 0.0₆113
-0.44%
$ 113,298 $ 39,421
May 12, 7 AM $ 0.0₆114
-0.22%
$ 113,856 $ 39,595
May 12, 6 AM $ 0.0₆114
-0.30%
$ 114,151 $ 39,703
May 12, 5 AM $ 0.0₆115
+0.03%
$ 114,519 $ 39,837
May 12, 4 AM $ 0.0₆114
+0.11%
$ 114,475 $ 39,833
May 12, 3 AM $ 0.0₆114
-0.22%
$ 114,392 $ 39,788
May 12, 2 AM $ 0.0₆115
+0.09%
$ 114,596 $ 39,891
May 12, 1 AM $ 0.0₆115
-0.90%
$ 114,564 $ 39,837
May 12, 12 AM $ 0.0₆116
-0.18%
$ 115,634 $ 40,224