Mambo Historical Data

MAMBO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₆102
-0.39%
$ 102,096 $ 35,540
Mar 22, 6 PM $ 0.0₆103
-0.49%
$ 102,534 $ 35,663
Mar 22, 5 PM $ 0.0₆103
-0.14%
$ 102,992 $ 35,852
Mar 22, 4 PM $ 0.0₆103
+0.03%
$ 103,118 $ 35,887
Mar 22, 3 PM $ 0.0₆103
+0.13%
$ 103,048 $ 35,868
Mar 22, 2 PM $ 0.0₆103
-0.03%
$ 102,946 $ 35,809
Mar 22, 1 PM $ 0.0₆103
-0.15%
$ 102,919 $ 35,830
Mar 22, 12 PM $ 0.0₆103
+0.54%
$ 103,065 $ 35,862
Mar 22, 11 AM $ 0.0₆103
-0.52%
$ 102,554 $ 35,668
Mar 22, 10 AM $ 0.0₆103
-0.18%
$ 103,059 $ 35,871
Mar 22, 9 AM $ 0.0₆103
-0.05%
$ 103,211 $ 35,925
Mar 22, 8 AM $ 0.0₆103
-0.67%
$ 103,230 $ 35,930
Mar 22, 7 AM $ 0.0₆104
-0.47%
$ 103,931 $ 36,162
Mar 22, 6 AM $ 0.0₆104
-0.23%
$ 104,433 $ 36,331
Mar 22, 5 AM $ 0.0₆105
-0.24%
$ 104,670 $ 36,419
Mar 22, 4 AM $ 0.0₆105
+0.24%
$ 104,934 $ 36,507
Mar 22, 3 AM $ 0.0₆105
+0.49%
$ 104,694 $ 36,423
Mar 22, 2 AM $ 0.0₆104
+0.65%
$ 104,142 $ 36,251
Mar 22, 1 AM $ 0.0₆103
+0.12%
$ 103,393 $ 36,001
Mar 22, 12 AM $ 0.0₆103
-0.15%
$ 103,410 $ 35,932
Mar 21, 11 PM $ 0.0₆105
-1.43%
$ 104,922 $ 36,034
Mar 21, 10 PM $ 0.0₆106
-0.15%
$ 106,470 $ 37,037
Mar 21, 9 PM $ 0.0₆107
-0.05%
$ 106,669 $ 37,102
Mar 21, 8 PM $ 0.0₆107
+0.19%
$ 106,724 $ 37,133
Mar 21, 7 PM $ 0.0₆106
-0.04%
$ 106,494 $ 37,064
Mar 21, 6 PM $ 0.0₆107
+0.18%
$ 106,585 $ 37,067
Mar 21, 5 PM $ 0.0₆106
+0.06%
$ 106,404 $ 37,017
Mar 21, 4 PM $ 0.0₆106
-0.27%
$ 106,441 $ 37,001
Mar 21, 3 PM $ 0.0₆107
+0.09%
$ 106,706 $ 37,136
Mar 21, 2 PM $ 0.0₆107
+0.00%
$ 106,753 $ 37,093
Mar 21, 1 PM $ 0.0₆107
-0.08%
$ 106,748 $ 37,144
Mar 21, 12 PM $ 0.0₆107
+0.04%
$ 106,833 $ 37,172
Mar 21, 11 AM $ 0.0₆107
+0.12%
$ 106,772 $ 37,157
Mar 21, 10 AM $ 0.0₆107
-0.22%
$ 106,633 $ 37,107
Mar 21, 9 AM $ 0.0₆107
+0.21%
$ 106,862 $ 37,185
Mar 21, 8 AM $ 0.0₆107
-0.07%
$ 106,642 $ 37,106
Mar 21, 7 AM $ 0.0₆107
+0.03%
$ 106,722 $ 37,133
Mar 21, 6 AM $ 0.0₆107
+0.07%
$ 106,700 $ 37,122
Mar 21, 5 AM $ 0.0₆107
+0.10%
$ 106,647 $ 37,097
Mar 21, 4 AM $ 0.0₆107
-0.05%
$ 106,553 $ 37,071
Mar 21, 3 AM $ 0.0₆107
-0.08%
$ 106,591 $ 37,093
Mar 21, 2 AM $ 0.0₆107
+0.16%
$ 106,681 $ 37,118
Mar 21, 1 AM $ 0.0₆107
-0.04%
$ 106,544 $ 37,062
Mar 21, 12 AM $ 0.0₆107
+0.22%
$ 106,526 $ 37,087
Mar 20, 11 PM $ 0.0₆106
-0.44%
$ 106,305 $ 36,983
Mar 20, 10 PM $ 0.0₆107
+0.37%
$ 106,729 $ 37,153
Mar 20, 9 PM $ 0.0₆106
+0.67%
$ 106,342 $ 37,000
Mar 20, 8 PM $ 0.0₆106
+0.04%
$ 105,573 $ 36,753
Mar 20, 7 PM $ 0.0₆105
+0.32%
$ 105,407 $ 36,717
Mar 20, 6 PM $ 0.0₆105
-0.39%
$ 105,230 $ 36,558