Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mambo Historical Data

MAMBO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.0₆116
-0.05%
$115,915 $40,323
May 11, 10 PM $0.0₆116
+0.07%
$116,013 $40,352
May 11, 9 PM $0.0₆116
+0.10%
$115,898 $40,337
May 11, 8 PM $0.0₆116
-0.02%
$115,832 $40,286
May 11, 7 PM $0.0₆116
+0.11%
$115,894 $40,310
May 11, 6 PM $0.0₆116
+0.12%
$115,911 $40,279
May 11, 5 PM $0.0₆116
+0.48%
$115,835 $40,282
May 11, 4 PM $0.0₆115
-0.05%
$115,475 $40,168
May 11, 3 PM $0.0₆115
+0.61%
$115,419 $40,199
May 11, 2 PM $0.0₆115
-0.30%
$114,632 $39,915
May 11, 1 PM $0.0₆115
-0.29%
$115,062 $40,004
May 11, 12 PM $0.0₆115
-0.18%
$115,417 $40,153
May 11, 11 AM $0.0₆116
+0.11%
$115,581 $40,231
May 11, 10 AM $0.0₆116
-0.11%
$115,538 $40,172
May 11, 9 AM $0.0₆116
+0.23%
$115,699 $40,244
May 11, 8 AM $0.0₆116
+0.14%
$115,536 $40,165
May 11, 7 AM $0.0₆115
-0.12%
$115,406 $40,143
May 11, 6 AM $0.0₆115
-0.14%
$115,474 $40,202
May 11, 5 AM $0.0₆116
+0.05%
$115,647 $40,235
May 11, 4 AM $0.0₆116
+0.13%
$115,520 $40,219
May 11, 3 AM $0.0₆115
-0.69%
$115,354 $40,142
May 11, 2 AM $0.0₆116
-0.59%
$116,114 $40,416
May 11, 1 AM $0.0₆117
+0.45%
$116,858 $40,631
May 11, 12 AM $0.0₆116
-0.81%
$116,417 $40,479
May 10, 11 PM $0.0₆118
+0.00%
$117,552 $40,838
May 10, 10 PM $0.0₆117
+1.73%
$117,459 $40,901
May 10, 9 PM $0.0₆116
+0.27%
$115,548 $40,172
May 10, 8 PM $0.0₆115
-1.76%
$114,973 $40,094
May 10, 7 PM $0.0₆117
+0.09%
$116,909 $40,720
May 10, 6 PM $0.0₆117
-0.20%
$116,788 $40,640
May 10, 5 PM $0.0₆117
+0.54%
$116,957 $40,719
May 10, 4 PM $0.0₆116
+0.09%
$116,342 $40,476
May 10, 3 PM $0.0₆116
+0.66%
$116,204 $40,443
May 10, 2 PM $0.0₆115
+0.06%
$115,409 $40,167
May 10, 1 PM $0.0₆115
+0.28%
$115,382 $40,132
May 10, 12 PM $0.0₆115
+0.10%
$115,094 $40,035
May 10, 11 AM $0.0₆115
-0.16%
$114,964 $40,008
May 10, 10 AM $0.0₆115
-0.13%
$115,103 $40,064
May 10, 9 AM $0.0₆115
-0.09%
$115,272 $40,103
May 10, 8 AM $0.0₆115
+0.09%
$115,382 $40,145
May 10, 7 AM $0.0₆115
-0.03%
$115,316 $40,111
May 10, 6 AM $0.0₆115
+0.10%
$115,367 $40,134
May 10, 5 AM $0.0₆115
-0.06%
$115,262 $40,099
May 10, 4 AM $0.0₆115
+0.03%
$115,320 $40,130
May 10, 3 AM $0.0₆115
+0.04%
$115,302 $40,114
May 10, 2 AM $0.0₆115
+0.15%
$115,249 $40,101
May 10, 1 AM $0.0₆115
+0.01%
$115,078 $40,040
May 10, 12 AM $0.0₆115
-0.09%
$115,137 $40,037
May 9, 11 PM $0.0₆115
-0.12%
$115,253 $40,098
May 9, 10 PM $0.0₆115
+0.01%
$115,446 $40,149