Mambo Historical Data

MAMBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₆105
+0.32%
$ 105,407 $ 36,717
Mar 20, 6 PM $ 0.0₆105
-0.39%
$ 105,230 $ 36,558
Mar 20, 5 PM $ 0.0₆105
-0.43%
$ 105,374 $ 36,758
Mar 20, 4 PM $ 0.0₆106
+0.07%
$ 105,711 $ 36,823
Mar 20, 3 PM $ 0.0₆106
+0.16%
$ 105,672 $ 36,754
Mar 20, 2 PM $ 0.0₆106
+0.12%
$ 105,537 $ 36,709
Mar 20, 1 PM $ 0.0₆106
-0.24%
$ 105,725 $ 36,679
Mar 20, 12 PM $ 0.0₆106
-0.01%
$ 105,964 $ 36,873
Mar 20, 11 AM $ 0.0₆106
-0.46%
$ 105,892 $ 36,874
Mar 20, 10 AM $ 0.0₆106
+0.43%
$ 106,417 $ 37,013
Mar 20, 9 AM $ 0.0₆106
-1.10%
$ 105,983 $ 36,867
Mar 20, 8 AM $ 0.0₆107
+0.57%
$ 107,116 $ 37,285
Mar 20, 7 AM $ 0.0₆106
+0.66%
$ 106,496 $ 37,060
Mar 20, 6 AM $ 0.0₆106
-0.14%
$ 105,833 $ 36,812
Mar 20, 5 AM $ 0.0₆106
-0.21%
$ 106,074 $ 36,875
Mar 20, 4 AM $ 0.0₆106
-0.32%
$ 106,230 $ 36,985
Mar 20, 3 AM $ 0.0₆107
+0.28%
$ 106,557 $ 37,081
Mar 20, 2 AM $ 0.0₆106
-0.40%
$ 106,187 $ 36,976
Mar 20, 1 AM $ 0.0₆107
+0.61%
$ 106,823 $ 37,095
Mar 20, 12 AM $ 0.0₆106
+0.35%
$ 106,198 $ 36,941
Mar 19, 11 PM $ 0.0₆106
-0.11%
$ 105,813 $ 36,822
Mar 19, 10 PM $ 0.0₆106
-0.53%
$ 105,902 $ 36,858
Mar 19, 9 PM $ 0.0₆106
+0.08%
$ 106,322 $ 37,043
Mar 19, 8 PM $ 0.0₆106
+0.18%
$ 106,226 $ 36,966
Mar 19, 7 PM $ 0.0₆106
+0.97%
$ 106,126 $ 36,895
Mar 19, 6 PM $ 0.0₆105
-0.46%
$ 104,850 $ 36,572
Mar 19, 5 PM $ 0.0₆105
+0.59%
$ 105,257 $ 36,650
Mar 19, 4 PM $ 0.0₆105
-0.41%
$ 104,579 $ 36,408
Mar 19, 3 PM $ 0.0₆105
-0.37%
$ 104,877 $ 36,539
Mar 19, 2 PM $ 0.0₆105
-0.67%
$ 105,116 $ 36,625
Mar 19, 1 PM $ 0.0₆106
+0.12%
$ 105,739 $ 36,819
Mar 19, 12 PM $ 0.0₆106
-1.23%
$ 105,898 $ 36,747
Mar 19, 11 AM $ 0.0₆107
-0.32%
$ 107,313 $ 37,339
Mar 19, 10 AM $ 0.0₆108
-0.49%
$ 107,737 $ 37,458
Mar 19, 9 AM $ 0.0₆108
+1.11%
$ 108,170 $ 37,671
Mar 19, 8 AM $ 0.0₆107
-0.31%
$ 107,081 $ 37,226
Mar 19, 7 AM $ 0.0₆107
-0.51%
$ 107,358 $ 37,374
Mar 19, 6 AM $ 0.0₆108
-0.39%
$ 108,024 $ 37,547
Mar 19, 5 AM $ 0.0₆108
-0.19%
$ 108,458 $ 37,735
Mar 19, 4 AM $ 0.0₆109
-0.87%
$ 108,627 $ 37,808
Mar 19, 3 AM $ 0.0₆11
+0.74%
$ 109,612 $ 38,127
Mar 19, 2 AM $ 0.0₆109
+0.01%
$ 108,888 $ 37,859
Mar 19, 1 AM $ 0.0₆109
+0.29%
$ 108,905 $ 37,883
Mar 19, 12 AM $ 0.0₆109
-0.41%
$ 108,639 $ 37,784
Mar 18, 11 PM $ 0.0₆109
+0.49%
$ 109,107 $ 37,954
Mar 18, 10 PM $ 0.0₆109
-0.55%
$ 108,502 $ 37,777
Mar 18, 9 PM $ 0.0₆109
+0.64%
$ 109,066 $ 37,962
Mar 18, 8 PM $ 0.0₆108
+0.06%
$ 108,193 $ 37,707
Mar 18, 7 PM $ 0.0₆108
+0.18%
$ 108,197 $ 37,624
Mar 18, 6 PM $ 0.0₆108
-0.55%
$ 108,480 $ 37,578