Mambo Historical Data

MAMBO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₆116
-0.05%
$ 115,915 $ 40,323
May 11, 10 PM $ 0.0₆116
+0.07%
$ 116,013 $ 40,352
May 11, 9 PM $ 0.0₆116
+0.10%
$ 115,898 $ 40,337
May 11, 8 PM $ 0.0₆116
-0.02%
$ 115,832 $ 40,286
May 11, 7 PM $ 0.0₆116
+0.11%
$ 115,894 $ 40,310
May 11, 6 PM $ 0.0₆116
+0.12%
$ 115,911 $ 40,279
May 11, 5 PM $ 0.0₆116
+0.48%
$ 115,835 $ 40,282
May 11, 4 PM $ 0.0₆115
-0.05%
$ 115,475 $ 40,168
May 11, 3 PM $ 0.0₆115
+0.61%
$ 115,419 $ 40,199
May 11, 2 PM $ 0.0₆115
-0.30%
$ 114,632 $ 39,915
May 11, 1 PM $ 0.0₆115
-0.29%
$ 115,062 $ 40,004
May 11, 12 PM $ 0.0₆115
-0.18%
$ 115,417 $ 40,153
May 11, 11 AM $ 0.0₆116
+0.11%
$ 115,581 $ 40,231
May 11, 10 AM $ 0.0₆116
-0.11%
$ 115,538 $ 40,172
May 11, 9 AM $ 0.0₆116
+0.23%
$ 115,699 $ 40,244
May 11, 8 AM $ 0.0₆116
+0.14%
$ 115,536 $ 40,165
May 11, 7 AM $ 0.0₆115
-0.12%
$ 115,406 $ 40,143
May 11, 6 AM $ 0.0₆115
-0.14%
$ 115,474 $ 40,202
May 11, 5 AM $ 0.0₆116
+0.05%
$ 115,647 $ 40,235
May 11, 4 AM $ 0.0₆116
+0.13%
$ 115,520 $ 40,219
May 11, 3 AM $ 0.0₆115
-0.69%
$ 115,354 $ 40,142
May 11, 2 AM $ 0.0₆116
-0.59%
$ 116,114 $ 40,416
May 11, 1 AM $ 0.0₆117
+0.45%
$ 116,858 $ 40,631
May 11, 12 AM $ 0.0₆116
-0.81%
$ 116,417 $ 40,479
May 10, 11 PM $ 0.0₆118
+0.00%
$ 117,552 $ 40,838
May 10, 10 PM $ 0.0₆117
+1.73%
$ 117,459 $ 40,901
May 10, 9 PM $ 0.0₆116
+0.27%
$ 115,548 $ 40,172
May 10, 8 PM $ 0.0₆115
-1.76%
$ 114,973 $ 40,094
May 10, 7 PM $ 0.0₆117
+0.09%
$ 116,909 $ 40,720
May 10, 6 PM $ 0.0₆117
-0.20%
$ 116,788 $ 40,640
May 10, 5 PM $ 0.0₆117
+0.54%
$ 116,957 $ 40,719
May 10, 4 PM $ 0.0₆116
+0.09%
$ 116,342 $ 40,476
May 10, 3 PM $ 0.0₆116
+0.66%
$ 116,204 $ 40,443
May 10, 2 PM $ 0.0₆115
+0.06%
$ 115,409 $ 40,167
May 10, 1 PM $ 0.0₆115
+0.28%
$ 115,382 $ 40,132
May 10, 12 PM $ 0.0₆115
+0.10%
$ 115,094 $ 40,035
May 10, 11 AM $ 0.0₆115
-0.16%
$ 114,964 $ 40,008
May 10, 10 AM $ 0.0₆115
-0.13%
$ 115,103 $ 40,064
May 10, 9 AM $ 0.0₆115
-0.09%
$ 115,272 $ 40,103
May 10, 8 AM $ 0.0₆115
+0.09%
$ 115,382 $ 40,145
May 10, 7 AM $ 0.0₆115
-0.03%
$ 115,316 $ 40,111
May 10, 6 AM $ 0.0₆115
+0.10%
$ 115,367 $ 40,134
May 10, 5 AM $ 0.0₆115
-0.06%
$ 115,262 $ 40,099
May 10, 4 AM $ 0.0₆115
+0.03%
$ 115,320 $ 40,130
May 10, 3 AM $ 0.0₆115
+0.04%
$ 115,302 $ 40,114
May 10, 2 AM $ 0.0₆115
+0.15%
$ 115,249 $ 40,101
May 10, 1 AM $ 0.0₆115
+0.01%
$ 115,078 $ 40,040
May 10, 12 AM $ 0.0₆115
-0.09%
$ 115,137 $ 40,037
May 9, 11 PM $ 0.0₆115
-0.12%
$ 115,253 $ 40,098
May 9, 10 PM $ 0.0₆115
+0.01%
$ 115,446 $ 40,149