Mambo Historical Data

MAMBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0₆108
-0.55%
$ 108,480 $ 37,578
Mar 18, 5 PM $ 0.0₆109
+0.95%
$ 109,115 $ 37,954
Mar 18, 4 PM $ 0.0₆108
-0.15%
$ 108,092 $ 37,610
Mar 18, 3 PM $ 0.0₆108
-0.60%
$ 108,047 $ 37,667
Mar 18, 2 PM $ 0.0₆109
-1.37%
$ 109,097 $ 37,819
Mar 18, 1 PM $ 0.0₆111
-0.14%
$ 110,787 $ 38,485
Mar 18, 12 PM $ 0.0₆111
-1.23%
$ 110,970 $ 38,601
Mar 18, 11 AM $ 0.0₆112
-1.75%
$ 112,456 $ 39,090
Mar 18, 10 AM $ 0.0₆114
-0.71%
$ 114,443 $ 39,824
Mar 18, 9 AM $ 0.0₆115
+0.22%
$ 115,253 $ 40,101
Mar 18, 8 AM $ 0.0₆115
+0.21%
$ 115,022 $ 40,013
Mar 18, 7 AM $ 0.0₆115
-0.32%
$ 114,738 $ 39,935
Mar 18, 6 AM $ 0.0₆115
+0.30%
$ 115,166 $ 40,050
Mar 18, 5 AM $ 0.0₆115
-0.21%
$ 115,007 $ 39,953
Mar 18, 4 AM $ 0.0₆115
-0.53%
$ 115,281 $ 40,101
Mar 18, 3 AM $ 0.0₆116
+0.34%
$ 115,886 $ 40,327
Mar 18, 2 AM $ 0.0₆116
+0.39%
$ 115,570 $ 40,185
Mar 18, 1 AM $ 0.0₆115
+0.17%
$ 115,214 $ 40,055
Mar 18, 12 AM $ 0.0₆115
+0.13%
$ 114,945 $ 40,018
Mar 17, 11 PM $ 0.0₆115
-0.36%
$ 114,873 $ 39,941
Mar 17, 10 PM $ 0.0₆115
-0.52%
$ 115,189 $ 40,115
Mar 17, 9 PM $ 0.0₆116
+0.45%
$ 115,782 $ 40,288
Mar 17, 8 PM $ 0.0₆115
+0.28%
$ 115,210 $ 40,105
Mar 17, 7 PM $ 0.0₆115
-0.48%
$ 114,970 $ 39,975
Mar 17, 6 PM $ 0.0₆116
-0.15%
$ 115,683 $ 40,195
Mar 17, 5 PM $ 0.0₆116
+0.53%
$ 115,802 $ 40,313
Mar 17, 4 PM $ 0.0₆115
+0.46%
$ 115,251 $ 40,082
Mar 17, 3 PM $ 0.0₆115
-1.12%
$ 114,641 $ 39,916
Mar 17, 2 PM $ 0.0₆116
+0.63%
$ 115,971 $ 40,341
Mar 17, 1 PM $ 0.0₆115
+0.48%
$ 115,179 $ 40,098
Mar 17, 12 PM $ 0.0₆115
-0.49%
$ 114,700 $ 39,885
Mar 17, 11 AM $ 0.0₆115
+0.82%
$ 115,375 $ 40,104
Mar 17, 10 AM $ 0.0₆114
-0.26%
$ 114,376 $ 39,819
Mar 17, 9 AM $ 0.0₆115
-0.21%
$ 114,800 $ 39,901
Mar 17, 8 AM $ 0.0₆115
+0.13%
$ 115,329 $ 40,026
Mar 17, 7 AM $ 0.0₆115
+0.56%
$ 115,236 $ 40,074
Mar 17, 6 AM $ 0.0₆115
+0.26%
$ 114,539 $ 39,873
Mar 17, 5 AM $ 0.0₆114
-0.28%
$ 114,131 $ 39,749
Mar 17, 4 AM $ 0.0₆114
-0.23%
$ 114,460 $ 39,821
Mar 17, 3 AM $ 0.0₆115
-1.75%
$ 114,542 $ 39,919
Mar 17, 2 AM $ 0.0₆117
-0.05%
$ 116,752 $ 40,563
Mar 17, 1 AM $ 0.0₆117
+0.29%
$ 116,806 $ 40,642
Mar 17, 12 AM $ 0.0₆116
-0.03%
$ 116,349 $ 40,524
Mar 16, 11 PM $ 0.0₆117
-0.25%
$ 116,509 $ 40,494
Mar 16, 10 PM $ 0.0₆117
+0.11%
$ 117,072 $ 40,642
Mar 16, 9 PM $ 0.0₆117
+0.78%
$ 117,024 $ 40,691
Mar 16, 8 PM $ 0.0₆116
+0.39%
$ 115,911 $ 40,402
Mar 16, 7 PM $ 0.0₆115
+0.12%
$ 115,286 $ 40,175
Mar 16, 6 PM $ 0.0₆115
+0.69%
$ 115,377 $ 40,063
Mar 16, 5 PM $ 0.0₆115
+0.80%
$ 114,598 $ 39,871