Mambo Historical Data

MAMBO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₆115
+0.02%
$ 115,400 $ 40,166
May 9, 8 PM $ 0.0₆115
-0.10%
$ 115,365 $ 40,146
May 9, 7 PM $ 0.0₆115
+0.03%
$ 115,408 $ 40,182
May 9, 6 PM $ 0.0₆115
+0.07%
$ 115,415 $ 40,145
May 9, 5 PM $ 0.0₆115
+0.35%
$ 115,309 $ 40,128
May 9, 4 PM $ 0.0₆115
+0.14%
$ 114,886 $ 39,981
May 9, 3 PM $ 0.0₆115
+0.38%
$ 114,726 $ 39,918
May 9, 2 PM $ 0.0₆114
-0.23%
$ 114,314 $ 39,766
May 9, 1 PM $ 0.0₆115
-0.16%
$ 114,533 $ 39,867
May 9, 12 PM $ 0.0₆115
+0.09%
$ 114,721 $ 39,914
May 9, 11 AM $ 0.0₆115
+0.06%
$ 114,591 $ 39,879
May 9, 10 AM $ 0.0₆115
-0.01%
$ 114,535 $ 39,846
May 9, 9 AM $ 0.0₆115
-0.17%
$ 114,547 $ 39,854
May 9, 8 AM $ 0.0₆115
+0.09%
$ 114,737 $ 39,924
May 9, 7 AM $ 0.0₆115
+0.06%
$ 114,642 $ 39,886
May 9, 6 AM $ 0.0₆115
-0.07%
$ 114,579 $ 39,865
May 9, 5 AM $ 0.0₆115
+0.13%
$ 114,649 $ 39,894
May 9, 4 AM $ 0.0₆115
-0.07%
$ 114,596 $ 39,840
May 9, 3 AM $ 0.0₆115
-0.13%
$ 114,612 $ 39,899
May 9, 2 AM $ 0.0₆115
+0.07%
$ 114,765 $ 39,932
May 9, 1 AM $ 0.0₆115
+0.36%
$ 114,751 $ 39,903
May 9, 12 AM $ 0.0₆114
+0.16%
$ 114,432 $ 39,784
May 8, 11 PM $ 0.0₆114
-0.20%
$ 114,213 $ 39,751
May 8, 10 PM $ 0.0₆114
-0.07%
$ 114,484 $ 39,820
May 8, 9 PM $ 0.0₆115
+0.30%
$ 114,563 $ 39,861
May 8, 8 PM $ 0.0₆114
-0.30%
$ 114,292 $ 39,741
May 8, 7 PM $ 0.0₆115
-0.14%
$ 114,620 $ 39,885
May 8, 6 PM $ 0.0₆115
+0.48%
$ 114,849 $ 39,938
May 8, 5 PM $ 0.0₆115
+1.00%
$ 114,535 $ 39,771
May 8, 4 PM $ 0.0₆113
-0.03%
$ 113,457 $ 39,459
May 8, 3 PM $ 0.0₆113
+0.17%
$ 113,357 $ 39,489
May 8, 2 PM $ 0.0₆113
+0.48%
$ 113,214 $ 39,378
May 8, 1 PM $ 0.0₆113
-0.45%
$ 112,701 $ 39,202
May 8, 12 PM $ 0.0₆113
-0.38%
$ 113,223 $ 39,392
May 8, 11 AM $ 0.0₆114
+0.23%
$ 113,591 $ 39,544
May 8, 10 AM $ 0.0₆113
+0.27%
$ 113,384 $ 39,432
May 8, 9 AM $ 0.0₆113
-0.09%
$ 113,047 $ 39,344
May 8, 8 AM $ 0.0₆113
+0.22%
$ 113,205 $ 39,368
May 8, 7 AM $ 0.0₆113
+0.30%
$ 112,969 $ 39,304
May 8, 6 AM $ 0.0₆113
-0.15%
$ 112,653 $ 39,189
May 8, 5 AM $ 0.0₆113
-0.06%
$ 112,919 $ 39,257
May 8, 4 AM $ 0.0₆113
+0.03%
$ 112,957 $ 39,314
May 8, 3 AM $ 0.0₆113
+0.08%
$ 112,937 $ 39,289
May 8, 2 AM $ 0.0₆113
-0.17%
$ 112,937 $ 39,264
May 8, 1 AM $ 0.0₆113
-0.03%
$ 113,112 $ 39,362
May 8, 12 AM $ 0.0₆113
-0.24%
$ 113,191 $ 39,367
May 7, 11 PM $ 0.0₆114
+0.23%
$ 113,513 $ 39,479
May 7, 10 PM $ 0.0₆113
-0.17%
$ 113,235 $ 39,407
May 7, 9 PM $ 0.0₆113
+0.08%
$ 113,448 $ 39,466
May 7, 8 PM $ 0.0₆113
-0.15%
$ 113,384 $ 39,441