Mambo Historical Data

MAMBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₆115
+0.69%
$ 115,377 $ 40,063
Mar 16, 5 PM $ 0.0₆115
+0.80%
$ 114,598 $ 39,871
Mar 16, 4 PM $ 0.0₆114
+0.82%
$ 113,531 $ 39,559
Mar 16, 3 PM $ 0.0₆113
+0.14%
$ 112,859 $ 39,181
Mar 16, 2 PM $ 0.0₆112
-0.77%
$ 112,243 $ 39,215
Mar 16, 1 PM $ 0.0₆113
+0.33%
$ 113,202 $ 39,355
Mar 16, 12 PM $ 0.0₆113
+0.35%
$ 112,842 $ 39,259
Mar 16, 11 AM $ 0.0₆113
-0.07%
$ 112,500 $ 39,126
Mar 16, 10 AM $ 0.0₆112
+0.20%
$ 112,188 $ 39,170
Mar 16, 9 AM $ 0.0₆112
+0.73%
$ 111,903 $ 38,956
Mar 16, 8 AM $ 0.0₆111
-0.28%
$ 111,069 $ 38,653
Mar 16, 7 AM $ 0.0₆111
-0.70%
$ 111,365 $ 38,753
Mar 16, 6 AM $ 0.0₆112
-0.70%
$ 112,092 $ 38,985
Mar 16, 5 AM $ 0.0₆112
+0.34%
$ 112,484 $ 39,276
Mar 16, 4 AM $ 0.0₆112
+1.12%
$ 112,048 $ 39,005
Mar 16, 3 AM $ 0.0₆111
+2.59%
$ 110,736 $ 38,556
Mar 16, 2 AM $ 0.0₆108
-0.34%
$ 107,824 $ 37,558
Mar 16, 1 AM $ 0.0₆108
+0.48%
$ 108,058 $ 37,644
Mar 16, 12 AM $ 0.0₆108
-0.32%
$ 107,553 $ 37,420
Mar 15, 11 PM $ 0.0₆108
-0.33%
$ 107,740 $ 37,499
Mar 15, 10 PM $ 0.0₆108
+2.10%
$ 108,046 $ 37,610
Mar 15, 9 PM $ 0.0₆106
+0.36%
$ 105,840 $ 36,822
Mar 15, 8 PM $ 0.0₆105
+0.83%
$ 105,466 $ 36,694
Mar 15, 7 PM $ 0.0₆104
+0.52%
$ 104,471 $ 36,395
Mar 15, 6 PM $ 0.0₆104
-0.31%
$ 104,055 $ 36,161
Mar 15, 5 PM $ 0.0₆104
+0.55%
$ 104,144 $ 36,316
Mar 15, 4 PM $ 0.0₆104
-0.09%
$ 103,599 $ 36,037
Mar 15, 3 PM $ 0.0₆104
-0.03%
$ 103,724 $ 36,077
Mar 15, 2 PM $ 0.0₆104
-0.08%
$ 103,646 $ 36,101
Mar 15, 1 PM $ 0.0₆104
-0.74%
$ 103,648 $ 36,093
Mar 15, 12 PM $ 0.0₆104
-0.49%
$ 104,460 $ 36,333
Mar 15, 11 AM $ 0.0₆105
+0.00%
$ 104,966 $ 36,525
Mar 15, 10 AM $ 0.0₆105
+0.11%
$ 104,982 $ 36,523
Mar 15, 9 AM $ 0.0₆105
+0.10%
$ 104,808 $ 36,488
Mar 15, 8 AM $ 0.0₆105
+0.29%
$ 104,541 $ 36,372
Mar 15, 7 AM $ 0.0₆104
-0.12%
$ 104,213 $ 36,270
Mar 15, 6 AM $ 0.0₆104
-0.13%
$ 104,281 $ 36,304
Mar 15, 5 AM $ 0.0₆104
+0.33%
$ 104,432 $ 36,331
Mar 15, 4 AM $ 0.0₆104
+0.28%
$ 104,048 $ 36,217
Mar 15, 3 AM $ 0.0₆104
-0.32%
$ 103,749 $ 36,101
Mar 15, 2 AM $ 0.0₆104
+0.56%
$ 104,161 $ 36,214
Mar 15, 1 AM $ 0.0₆103
+0.01%
$ 103,408 $ 35,995
Mar 15, 12 AM $ 0.0₆103
-0.40%
$ 103,389 $ 35,977
Mar 14, 11 PM $ 0.0₆104
+0.60%
$ 103,798 $ 36,118
Mar 14, 10 PM $ 0.0₆103
-0.16%
$ 103,191 $ 35,900
Mar 14, 9 PM $ 0.0₆103
+0.04%
$ 103,337 $ 35,963
Mar 14, 8 PM $ 0.0₆103
+0.37%
$ 103,253 $ 35,941
Mar 14, 7 PM $ 0.0₆103
+0.06%
$ 102,917 $ 35,792
Mar 14, 6 PM $ 0.0₆103
+0.11%
$ 102,836 $ 35,788
Mar 14, 5 PM $ 0.0₆103
-0.14%
$ 102,737 $ 35,742