Mambo Historical Data

MAMBO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₆114
-0.16%
$ 113,566 $ 39,511
May 7, 6 PM $ 0.0₆114
-0.12%
$ 113,620 $ 39,577
May 7, 5 PM $ 0.0₆114
+0.01%
$ 113,539 $ 39,581
May 7, 4 PM $ 0.0₆114
-0.02%
$ 113,608 $ 39,500
May 7, 3 PM $ 0.0₆114
-0.14%
$ 113,699 $ 39,536
May 7, 2 PM $ 0.0₆114
-0.65%
$ 113,890 $ 39,615
May 7, 1 PM $ 0.0₆114
-0.97%
$ 114,424 $ 39,885
May 7, 12 PM $ 0.0₆116
+0.13%
$ 115,503 $ 40,202
May 7, 11 AM $ 0.0₆115
+0.02%
$ 115,274 $ 40,138
May 7, 10 AM $ 0.0₆115
-0.09%
$ 115,212 $ 40,099
May 7, 9 AM $ 0.0₆115
-0.26%
$ 115,331 $ 40,124
May 7, 8 AM $ 0.0₆116
-0.30%
$ 115,687 $ 40,234
May 7, 7 AM $ 0.0₆116
+0.33%
$ 116,076 $ 40,374
May 7, 6 AM $ 0.0₆116
+0.24%
$ 115,652 $ 40,256
May 7, 5 AM $ 0.0₆115
+0.17%
$ 115,422 $ 40,143
May 7, 4 AM $ 0.0₆115
+0.11%
$ 115,199 $ 40,094
May 7, 3 AM $ 0.0₆115
+0.09%
$ 115,109 $ 40,039
May 7, 2 AM $ 0.0₆115
-0.30%
$ 114,936 $ 40,014
May 7, 1 AM $ 0.0₆115
-0.08%
$ 115,436 $ 40,112
May 7, 12 AM $ 0.0₆116
-0.63%
$ 115,707 $ 40,199
May 6, 11 PM $ 0.0₆116
+0.03%
$ 116,330 $ 40,504
May 6, 10 PM $ 0.0₆116
-0.32%
$ 116,248 $ 40,465
May 6, 9 PM $ 0.0₆117
+0.28%
$ 116,615 $ 40,580
May 6, 8 PM $ 0.0₆116
-0.13%
$ 116,174 $ 40,462
May 6, 7 PM $ 0.0₆116
-0.01%
$ 116,223 $ 40,473
May 6, 6 PM $ 0.0₆116
-0.18%
$ 116,199 $ 40,441
May 6, 5 PM $ 0.0₆116
-0.36%
$ 116,403 $ 40,502
May 6, 4 PM $ 0.0₆117
+0.02%
$ 116,840 $ 40,649
May 6, 3 PM $ 0.0₆117
-0.05%
$ 116,835 $ 40,647
May 6, 2 PM $ 0.0₆117
-0.22%
$ 117,062 $ 40,674
May 6, 1 PM $ 0.0₆117
-1.57%
$ 117,280 $ 40,822
May 6, 12 PM $ 0.0₆119
-0.04%
$ 119,336 $ 41,457
May 6, 11 AM $ 0.0₆119
+0.00%
$ 119,450 $ 41,538
May 6, 10 AM $ 0.0₆119
+0.01%
$ 119,390 $ 41,563
May 6, 9 AM $ 0.0₆119
+0.68%
$ 119,281 $ 41,537
May 6, 8 AM $ 0.0₆118
+0.48%
$ 118,081 $ 41,201
May 6, 7 AM $ 0.0₆117
+0.07%
$ 117,429 $ 40,847
May 6, 6 AM $ 0.0₆117
+0.25%
$ 117,357 $ 40,828
May 6, 5 AM $ 0.0₆117
-0.17%
$ 116,995 $ 40,731
May 6, 4 AM $ 0.0₆117
-0.37%
$ 117,268 $ 40,777
May 6, 3 AM $ 0.0₆118
+0.30%
$ 117,657 $ 40,954
May 6, 2 AM $ 0.0₆117
-0.31%
$ 117,160 $ 40,816
May 6, 1 AM $ 0.0₆118
+0.37%
$ 117,535 $ 40,893
May 6, 12 AM $ 0.0₆117
-0.02%
$ 116,915 $ 40,747
May 5, 11 PM $ 0.0₆117
-0.30%
$ 116,926 $ 40,688
May 5, 10 PM $ 0.0₆117
-0.50%
$ 117,093 $ 40,807
May 5, 9 PM $ 0.0₆118
-0.29%
$ 117,649 $ 40,947
May 5, 8 PM $ 0.0₆118
+0.46%
$ 117,999 $ 41,055
May 5, 7 PM $ 0.0₆118
+0.04%
$ 117,517 $ 40,867
May 5, 6 PM $ 0.0₆117
+0.40%
$ 117,496 $ 40,871