Mambo Historical Data

MAMBO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₆117
-0.13%
$ 117,018 $ 40,717
May 5, 4 PM $ 0.0₆117
-0.66%
$ 117,193 $ 40,770
May 5, 3 PM $ 0.0₆118
+0.19%
$ 118,062 $ 41,046
May 5, 2 PM $ 0.0₆118
-0.53%
$ 117,721 $ 41,000
May 5, 1 PM $ 0.0₆119
+0.20%
$ 118,538 $ 41,179
May 5, 12 PM $ 0.0₆118
+0.41%
$ 118,245 $ 41,161
May 5, 11 AM $ 0.0₆118
+0.09%
$ 117,769 $ 40,975
May 5, 10 AM $ 0.0₆118
+0.32%
$ 117,680 $ 40,941
May 5, 9 AM $ 0.0₆117
-0.26%
$ 117,292 $ 40,811
May 5, 8 AM $ 0.0₆118
-0.19%
$ 117,685 $ 40,946
May 5, 7 AM $ 0.0₆118
+0.21%
$ 117,966 $ 41,024
May 5, 6 AM $ 0.0₆118
-0.17%
$ 117,665 $ 40,959
May 5, 5 AM $ 0.0₆118
-0.04%
$ 117,853 $ 41,009
May 5, 4 AM $ 0.0₆118
-0.02%
$ 117,953 $ 41,023
May 5, 3 AM $ 0.0₆118
+0.68%
$ 117,979 $ 41,050
May 5, 2 AM $ 0.0₆117
+0.17%
$ 117,151 $ 40,772
May 5, 1 AM $ 0.0₆117
+0.23%
$ 117,040 $ 40,695
May 5, 12 AM $ 0.0₆117
+0.43%
$ 116,714 $ 40,628
May 4, 11 PM $ 0.0₆116
-0.35%
$ 116,206 $ 40,434
May 4, 10 PM $ 0.0₆117
-0.18%
$ 116,736 $ 40,573
May 4, 9 PM $ 0.0₆117
+0.51%
$ 116,986 $ 40,692
May 4, 8 PM $ 0.0₆116
-0.26%
$ 116,383 $ 40,497
May 4, 7 PM $ 0.0₆117
-0.18%
$ 116,644 $ 40,602
May 4, 6 PM $ 0.0₆117
-0.59%
$ 116,856 $ 40,660
May 4, 5 PM $ 0.0₆118
+0.87%
$ 117,563 $ 40,902
May 4, 4 PM $ 0.0₆117
+0.32%
$ 116,709 $ 40,552
May 4, 3 PM $ 0.0₆116
-1.23%
$ 116,162 $ 40,480
May 4, 2 PM $ 0.0₆117
+1.55%
$ 117,495 $ 40,922
May 4, 1 PM $ 0.0₆116
-0.17%
$ 115,694 $ 40,259
May 4, 12 PM $ 0.0₆116
+0.13%
$ 115,914 $ 40,322
May 4, 11 AM $ 0.0₆116
-0.09%
$ 115,678 $ 40,279
May 4, 10 AM $ 0.0₆116
-1.17%
$ 115,943 $ 40,285
May 4, 9 AM $ 0.0₆117
+0.35%
$ 117,333 $ 40,820
May 4, 8 AM $ 0.0₆117
-0.14%
$ 116,873 $ 40,684
May 4, 7 AM $ 0.0₆117
-0.19%
$ 117,135 $ 40,721
May 4, 6 AM $ 0.0₆117
-0.22%
$ 117,399 $ 40,835
May 4, 5 AM $ 0.0₆118
-0.53%
$ 117,686 $ 40,938
May 4, 4 AM $ 0.0₆118
+0.30%
$ 118,390 $ 41,193
May 4, 3 AM $ 0.0₆118
+0.10%
$ 118,015 $ 41,069
May 4, 2 AM $ 0.0₆118
+1.61%
$ 117,895 $ 41,021
May 4, 1 AM $ 0.0₆116
+0.83%
$ 115,742 $ 40,371
May 4, 12 AM $ 0.0₆115
-0.38%
$ 114,596 $ 39,938
May 3, 11 PM $ 0.0₆115
-0.81%
$ 115,090 $ 40,023
May 3, 10 PM $ 0.0₆116
+0.96%
$ 116,125 $ 40,372
May 3, 9 PM $ 0.0₆115
-0.37%
$ 114,924 $ 40,022
May 3, 8 PM $ 0.0₆115
-0.23%
$ 115,345 $ 40,133
May 3, 7 PM $ 0.0₆116
+0.17%
$ 115,595 $ 40,227
May 3, 6 PM $ 0.0₆115
+0.03%
$ 115,444 $ 40,151
May 3, 5 PM $ 0.0₆115
+0.10%
$ 115,412 $ 40,157
May 3, 4 PM $ 0.0₆115
+0.05%
$ 115,300 $ 40,116