Mambo Historical Data

MAMBO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0₆103
+0.04%
$ 103,337 $ 35,963
Mar 14, 8 PM $ 0.0₆103
+0.37%
$ 103,253 $ 35,941
Mar 14, 7 PM $ 0.0₆103
+0.06%
$ 102,917 $ 35,792
Mar 14, 6 PM $ 0.0₆103
+0.11%
$ 102,836 $ 35,788
Mar 14, 5 PM $ 0.0₆103
-0.14%
$ 102,737 $ 35,742
Mar 14, 4 PM $ 0.0₆103
+0.13%
$ 102,859 $ 35,796
Mar 14, 3 PM $ 0.0₆103
+0.07%
$ 102,706 $ 35,742
Mar 14, 2 PM $ 0.0₆103
-0.29%
$ 102,603 $ 35,711
Mar 14, 1 PM $ 0.0₆103
+0.11%
$ 102,847 $ 35,803
Mar 14, 12 PM $ 0.0₆103
+0.02%
$ 102,733 $ 35,747
Mar 14, 11 AM $ 0.0₆103
+0.45%
$ 102,775 $ 35,737
Mar 14, 10 AM $ 0.0₆102
-0.10%
$ 102,289 $ 35,601
Mar 14, 9 AM $ 0.0₆102
-0.33%
$ 102,355 $ 35,627
Mar 14, 8 AM $ 0.0₆103
-0.20%
$ 102,688 $ 35,731
Mar 14, 7 AM $ 0.0₆103
-0.01%
$ 102,895 $ 35,801
Mar 14, 6 AM $ 0.0₆103
-0.63%
$ 102,901 $ 35,804
Mar 14, 5 AM $ 0.0₆103
-0.05%
$ 103,491 $ 36,032
Mar 14, 4 AM $ 0.0₆104
-0.16%
$ 103,847 $ 36,026
Mar 14, 3 AM $ 0.0₆104
+0.33%
$ 104,011 $ 36,192
Mar 14, 2 AM $ 0.0₆104
-0.03%
$ 103,621 $ 36,072
Mar 14, 1 AM $ 0.0₆104
+0.34%
$ 103,629 $ 36,066
Mar 14, 12 AM $ 0.0₆103
-0.29%
$ 103,279 $ 35,935
Mar 13, 11 PM $ 0.0₆104
+0.18%
$ 103,577 $ 36,039
Mar 13, 10 PM $ 0.0₆103
-0.90%
$ 103,304 $ 35,975
Mar 13, 9 PM $ 0.0₆104
-0.27%
$ 104,287 $ 36,269
Mar 13, 8 PM $ 0.0₆105
+0.45%
$ 104,584 $ 36,383
Mar 13, 7 PM $ 0.0₆104
+0.13%
$ 104,181 $ 36,226
Mar 13, 6 PM $ 0.0₆104
+0.13%
$ 104,021 $ 36,201
Mar 13, 5 PM $ 0.0₆104
-1.84%
$ 103,907 $ 36,146
Mar 13, 4 PM $ 0.0₆106
+0.37%
$ 105,863 $ 36,831
Mar 13, 3 PM $ 0.0₆106
-0.70%
$ 105,840 $ 36,700
Mar 13, 2 PM $ 0.0₆107
-1.19%
$ 107,061 $ 37,088
Mar 13, 1 PM $ 0.0₆108
+1.97%
$ 108,329 $ 37,700
Mar 13, 12 PM $ 0.0₆106
+1.06%
$ 106,126 $ 36,966
Mar 13, 11 AM $ 0.0₆105
-0.25%
$ 105,018 $ 36,540
Mar 13, 10 AM $ 0.0₆105
+0.65%
$ 105,373 $ 36,664
Mar 13, 9 AM $ 0.0₆105
+0.65%
$ 104,691 $ 36,426
Mar 13, 8 AM $ 0.0₆104
+0.11%
$ 104,061 $ 36,192
Mar 13, 7 AM $ 0.0₆104
+0.19%
$ 103,881 $ 36,166
Mar 13, 6 AM $ 0.0₆104
-0.89%
$ 103,595 $ 36,077
Mar 13, 5 AM $ 0.0₆105
+0.02%
$ 104,540 $ 36,369
Mar 13, 4 AM $ 0.0₆105
-0.23%
$ 104,568 $ 36,365
Mar 13, 3 AM $ 0.0₆105
+0.31%
$ 104,611 $ 36,468
Mar 13, 2 AM $ 0.0₆104
-0.81%
$ 104,342 $ 36,285
Mar 13, 1 AM $ 0.0₆105
+0.37%
$ 105,221 $ 36,601
Mar 13, 12 AM $ 0.0₆105
+2.27%
$ 105,044 $ 36,475
Mar 12, 11 PM $ 0.0₆103
+0.82%
$ 102,827 $ 35,737
Mar 12, 10 PM $ 0.0₆102
-0.24%
$ 101,892 $ 35,489
Mar 12, 9 PM $ 0.0₆102
-0.18%
$ 102,015 $ 35,537
Mar 12, 8 PM $ 0.0₆102
-0.37%
$ 102,183 $ 35,542