Mambo Historical Data

MAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₇987
-3.27%
$ 98,690 $ 34,328
Mar 26, 2026 $ 0.0₆102
-5.00%
$ 102,013 $ 35,498
Mar 25, 2026 $ 0.0₆107
+0.52%
$ 107,315 $ 37,364
Mar 24, 2026 $ 0.0₆107
+0.36%
$ 106,867 $ 37,160
Mar 23, 2026 $ 0.0₆106
+4.58%
$ 106,320 $ 37,052
Mar 22, 2026 $ 0.0₆102
-1.81%
$ 101,684 $ 35,372
Mar 21, 2026 $ 0.0₆105
-1.29%
$ 104,922 $ 36,034
Mar 20, 2026 $ 0.0₆106
+0.45%
$ 106,305 $ 36,983
Mar 19, 2026 $ 0.0₆106
-3.00%
$ 105,813 $ 36,822
Mar 18, 2026 $ 0.0₆109
-4.95%
$ 109,107 $ 37,954
Mar 17, 2026 $ 0.0₆115
-1.30%
$ 114,873 $ 39,941
Mar 16, 2026 $ 0.0₆117
+7.98%
$ 116,509 $ 40,494
Mar 15, 2026 $ 0.0₆108
+3.79%
$ 107,740 $ 37,499
Mar 14, 2026 $ 0.0₆104
+0.21%
$ 103,798 $ 36,118
Mar 13, 2026 $ 0.0₆104
+0.85%
$ 103,577 $ 36,039
Mar 12, 2026 $ 0.0₆103
+1.26%
$ 102,827 $ 35,737
Mar 11, 2026 $ 0.0₆102
+0.75%
$ 101,565 $ 35,335
Mar 10, 2026 $ 0.0₆101
+2.15%
$ 100,769 $ 35,074
Mar 9, 2026 $ 0.0₇987
+2.92%
$ 98,713 $ 34,324
Mar 8, 2026 $ 0.0₇96
-1.54%
$ 96,010 $ 33,372
Mar 7, 2026 $ 0.0₇975
-0.49%
$ 97,516 $ 33,928
Mar 6, 2026 $ 0.0₇981
-4.43%
$ 98,084 $ 34,097
Mar 5, 2026 $ 0.0₆103
-2.47%
$ 102,690 $ 35,708
Mar 4, 2026 $ 0.0₆105
+7.30%
$ 105,304 $ 36,634
Mar 3, 2026 $ 0.0₇983
-2.15%
$ 98,255 $ 34,187
Mar 2, 2026 $ 0.0₆1
+4.65%
$ 100,474 $ 34,959
Mar 1, 2026 $ 0.0₇96
-1.31%
$ 96,005 $ 33,404
Feb 28, 2026 $ 0.0₇973
+1.76%
$ 97,301 $ 33,848
Feb 27, 2026 $ 0.0₇956
-4.77%
$ 95,564 $ 33,270
Feb 26, 2026 $ 0.0₆1
-1.47%
$ 100,365 $ 34,917
Feb 25, 2026 $ 0.0₆101
+10.12%
$ 101,028 $ 35,250
Feb 24, 2026 $ 0.0₇919
-0.15%
$ 91,871 $ 31,922
Feb 5, 2026 $ 0.0₆105
-1.11%
$ -- $ 36,820
Feb 4, 2026 $ 0.0₆107
-3.24%
$ 106,805 $ 37,114
Feb 3, 2026 $ 0.0₆11
-4.99%
$ 110,382 $ 38,407
Feb 2, 2026 $ 0.0₆116
+3.34%
$ 116,193 $ 40,423
Feb 1, 2026 $ 0.0₆113
-1.80%
$ 112,832 $ 39,120
Dec 27, 2025 $ 0.0₆145
+0.15%
$ -- $ 50,478
Dec 26, 2025 $ 0.0₆145
+0.82%
$ 144,952 $ 50,456
Dec 25, 2025 $ 0.0₆145
-1.00%
$ 143,547 $ 50,286
Dec 24, 2025 $ 0.0₆146
-0.33%
$ 145,995 $ 50,988
Dec 23, 2025 $ 0.0₆147
-1.46%
$ 146,922 $ 50,933
Dec 22, 2025 $ 0.0₆149
-0.02%
$ 148,738 $ 51,850
Dec 21, 2025 $ 0.0₆148
+0.43%
$ 148,627 $ 51,566
Dec 20, 2025 $ 0.0₆147
-0.06%
$ 147,400 $ 51,322
Dec 19, 2025 $ 0.0₆148
+5.72%
$ 147,582 $ 51,479
Dec 18, 2025 $ 0.0₆14
+0.03%
$ 139,889 $ 48,755
Dec 17, 2025 $ 0.0₆14
-4.52%
$ 140,135 $ 48,835
Dec 16, 2025 $ 0.0₆146
-0.30%
$ 146,596 $ 50,906
Dec 15, 2025 $ 0.0₆146
-4.12%
$ 146,760 $ 50,733