Mambo Historical Data

MAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0₇807
+0.34%
$ 80,713 $ 28,085
Jun 10, 2 AM $ 0.0₇804
-0.97%
$ 80,367 $ 27,987
Jun 10, 1 AM $ 0.0₇811
-0.23%
$ 81,118 $ 28,237
Jun 10, 12 AM $ 0.0₇81
-0.12%
$ 81,021 $ 28,290
Jun 9, 11 PM $ 0.0₇811
-0.08%
$ 81,148 $ 28,224
Jun 9, 10 PM $ 0.0₇813
-0.39%
$ 81,303 $ 28,259
Jun 9, 9 PM $ 0.0₇817
-0.58%
$ 81,685 $ 28,400
Jun 9, 8 PM $ 0.0₇821
+0.18%
$ 82,139 $ 28,588
Jun 9, 7 PM $ 0.0₇819
+0.07%
$ 81,870 $ 28,530
Jun 9, 6 PM $ 0.0₇817
+0.44%
$ 81,723 $ 28,466
Jun 9, 5 PM $ 0.0₇813
+0.68%
$ 81,271 $ 28,312
Jun 9, 4 PM $ 0.0₇806
-0.63%
$ 80,556 $ 28,086
Jun 9, 3 PM $ 0.0₇813
-0.07%
$ 81,254 $ 28,207
Jun 9, 2 PM $ 0.0₇811
-1.98%
$ 81,108 $ 28,290
Jun 9, 1 PM $ 0.0₇829
+0.06%
$ 82,942 $ 28,792
Jun 9, 12 PM $ 0.0₇829
+0.14%
$ 82,904 $ 28,841
Jun 9, 11 AM $ 0.0₇828
-0.15%
$ 82,757 $ 28,807
Jun 9, 10 AM $ 0.0₇828
+0.10%
$ 82,796 $ 28,839
Jun 9, 9 AM $ 0.0₇827
-0.31%
$ 82,714 $ 28,780
Jun 9, 8 AM $ 0.0₇83
-0.22%
$ 82,994 $ 28,868
Jun 9, 7 AM $ 0.0₇832
-0.34%
$ 83,164 $ 28,941
Jun 9, 6 AM $ 0.0₇835
-0.21%
$ 83,469 $ 29,034
Jun 9, 5 AM $ 0.0₇837
+0.19%
$ 83,743 $ 29,103
Jun 9, 4 AM $ 0.0₇837
+1.38%
$ 83,715 $ 29,082
Jun 9, 3 AM $ 0.0₇825
+0.05%
$ 82,515 $ 28,732
Jun 9, 2 AM $ 0.0₇823
-0.37%
$ 82,322 $ 28,697
Jun 9, 1 AM $ 0.0₇827
+0.35%
$ 82,652 $ 28,749
Jun 9, 12 AM $ 0.0₇824
-1.56%
$ 82,377 $ 28,656
Jun 8, 11 PM $ 0.0₇837
-0.69%
$ 83,682 $ 29,118
Jun 8, 10 PM $ 0.0₇841
-0.47%
$ 84,124 $ 29,318
Jun 8, 9 PM $ 0.0₇845
+1.17%
$ 84,550 $ 29,410
Jun 8, 8 PM $ 0.0₇835
+0.09%
$ 83,520 $ 29,078
Jun 8, 7 PM $ 0.0₇835
+0.18%
$ 83,530 $ 29,033
Jun 8, 6 PM $ 0.0₇833
-0.40%
$ 83,289 $ 29,012
Jun 8, 5 PM $ 0.0₇834
-0.04%
$ 83,398 $ 29,027
Jun 8, 4 PM $ 0.0₇836
-0.25%
$ 83,615 $ 29,029
Jun 8, 3 PM $ 0.0₇839
+0.28%
$ 83,921 $ 29,166
Jun 8, 2 PM $ 0.0₇835
+0.23%
$ 83,534 $ 29,118
Jun 8, 1 PM $ 0.0₇834
-0.49%
$ 83,407 $ 28,997
Jun 8, 12 PM $ 0.0₇837
+0.64%
$ 83,693 $ 29,163
Jun 8, 11 AM $ 0.0₇834
+0.86%
$ 83,363 $ 29,005
Jun 8, 10 AM $ 0.0₇828
+0.12%
$ 82,759 $ 28,798
Jun 8, 9 AM $ 0.0₇825
+0.31%
$ 82,537 $ 28,760
Jun 8, 8 AM $ 0.0₇822
-0.71%
$ 82,237 $ 28,630
Jun 8, 7 AM $ 0.0₇829
+0.46%
$ 82,887 $ 28,819
Jun 8, 6 AM $ 0.0₇825
+0.85%
$ 82,488 $ 28,707
Jun 8, 5 AM $ 0.0₇817
-0.68%
$ 81,685 $ 28,460
Jun 8, 4 AM $ 0.0₇823
-1.05%
$ 82,269 $ 28,615
Jun 8, 3 AM $ 0.0₇831
-0.25%
$ 83,134 $ 28,927
Jun 8, 2 AM $ 0.0₇833
-0.12%
$ 83,305 $ 28,999