Mambo Historical Data

MAMBO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₇994
-0.65%
$ 99,412 $ 34,568
May 28, 9 PM $ 0.0₆1
+0.38%
$ 100,105 $ 34,815
May 28, 8 PM $ 0.0₇999
+0.08%
$ 99,879 $ 34,700
May 28, 7 PM $ 0.0₇999
-0.40%
$ 99,907 $ 34,726
May 28, 6 PM $ 0.0₆1
+0.28%
$ 100,293 $ 34,900
May 28, 5 PM $ 0.0₆1
+0.44%
$ 100,131 $ 34,798
May 28, 4 PM $ 0.0₇996
+1.11%
$ 99,620 $ 34,687
May 28, 3 PM $ 0.0₇986
-0.10%
$ 98,557 $ 34,283
May 28, 2 PM $ 0.0₇985
+0.43%
$ 98,492 $ 34,326
May 28, 1 PM $ 0.0₇98
-0.59%
$ 98,027 $ 34,123
May 28, 12 PM $ 0.0₇986
+0.12%
$ 98,622 $ 34,311
May 28, 11 AM $ 0.0₇985
-0.08%
$ 98,494 $ 34,275
May 28, 10 AM $ 0.0₇986
-0.17%
$ 98,554 $ 34,299
May 28, 9 AM $ 0.0₇987
+0.28%
$ 98,728 $ 34,349
May 28, 8 AM $ 0.0₇985
-0.23%
$ 98,508 $ 34,255
May 28, 7 AM $ 0.0₇987
+0.55%
$ 98,687 $ 34,355
May 28, 6 AM $ 0.0₇981
+0.17%
$ 98,106 $ 34,151
May 28, 5 AM $ 0.0₇979
-0.15%
$ 97,939 $ 34,077
May 28, 4 AM $ 0.0₇98
-0.03%
$ 98,046 $ 34,129
May 28, 3 AM $ 0.0₇982
-1.73%
$ 98,208 $ 34,126
May 28, 2 AM $ 0.0₆1
-0.05%
$ 99,972 $ 34,774
May 28, 1 AM $ 0.0₆1
-0.30%
$ 100,061 $ 34,802
May 28, 12 AM $ 0.0₆1
+0.08%
$ 100,309 $ 34,921
May 27, 11 PM $ 0.0₆1
-0.20%
$ 100,146 $ 34,875
May 27, 10 PM $ 0.0₆1
+0.43%
$ 100,415 $ 34,915
May 27, 9 PM $ 0.0₆1
-1.93%
$ 100,180 $ 34,789
May 27, 8 PM $ 0.0₆102
+0.24%
$ 102,115 $ 35,543
May 27, 7 PM $ 0.0₆102
+0.02%
$ 101,814 $ 35,444
May 27, 6 PM $ 0.0₆102
+0.16%
$ 101,727 $ 35,420
May 27, 5 PM $ 0.0₆102
-0.63%
$ 101,812 $ 35,340
May 27, 4 PM $ 0.0₆102
-0.16%
$ 102,365 $ 35,651
May 27, 3 PM $ 0.0₆103
+0.50%
$ 102,601 $ 35,675
May 27, 2 PM $ 0.0₆102
+0.00%
$ 102,095 $ 35,523
May 27, 1 PM $ 0.0₆102
-0.93%
$ 102,032 $ 35,525
May 27, 12 PM $ 0.0₆103
-0.01%
$ 102,994 $ 35,836
May 27, 11 AM $ 0.0₆103
+0.05%
$ 103,031 $ 35,838
May 27, 10 AM $ 0.0₆103
-0.17%
$ 103,003 $ 35,832
May 27, 9 AM $ 0.0₆103
-0.08%
$ 103,188 $ 35,900
May 27, 8 AM $ 0.0₆103
+0.25%
$ 103,370 $ 35,933
May 27, 7 AM $ 0.0₆103
+0.13%
$ 103,060 $ 35,876
May 27, 6 AM $ 0.0₆103
+0.11%
$ 102,952 $ 35,812
May 27, 5 AM $ 0.0₆103
+0.21%
$ 102,776 $ 35,781
May 27, 4 AM $ 0.0₆102
-0.02%
$ 102,477 $ 35,684
May 27, 3 AM $ 0.0₆103
-0.09%
$ 102,551 $ 35,663
May 27, 2 AM $ 0.0₆103
-0.16%
$ 102,581 $ 35,713
May 27, 1 AM $ 0.0₆103
-0.34%
$ 102,754 $ 35,748
May 27, 12 AM $ 0.0₆103
+0.35%
$ 103,033 $ 35,875
May 26, 11 PM $ 0.0₆103
+0.32%
$ 102,737 $ 35,725
May 26, 10 PM $ 0.0₆102
-0.28%
$ 102,387 $ 35,631
May 26, 9 PM $ 0.0₆103
-0.06%
$ 102,807 $ 35,724