Mambo Historical Data

MAMBO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₆115
-0.07%
$ 115,180 $ 40,097
May 3, 2 PM $ 0.0₆115
+0.13%
$ 115,174 $ 40,103
May 3, 1 PM $ 0.0₆115
-0.10%
$ 114,996 $ 40,022
May 3, 12 PM $ 0.0₆115
+0.22%
$ 115,153 $ 40,051
May 3, 11 AM $ 0.0₆115
+0.50%
$ 115,043 $ 39,978
May 3, 10 AM $ 0.0₆114
-0.17%
$ 114,495 $ 39,831
May 3, 9 AM $ 0.0₆115
+0.36%
$ 114,708 $ 39,904
May 3, 8 AM $ 0.0₆114
+0.02%
$ 114,371 $ 39,776
May 3, 7 AM $ 0.0₆114
+0.21%
$ 114,388 $ 39,785
May 3, 6 AM $ 0.0₆114
-0.03%
$ 114,066 $ 39,716
May 3, 5 AM $ 0.0₆114
+0.10%
$ 114,084 $ 39,700
May 3, 4 AM $ 0.0₆114
-0.02%
$ 113,965 $ 39,656
May 3, 3 AM $ 0.0₆114
-0.08%
$ 113,985 $ 39,663
May 3, 2 AM $ 0.0₆114
-0.02%
$ 114,071 $ 39,692
May 3, 1 AM $ 0.0₆114
-0.35%
$ 114,143 $ 39,696
May 3, 12 AM $ 0.0₆114
-0.19%
$ 114,499 $ 39,856
May 2, 11 PM $ 0.0₆115
-0.39%
$ 114,730 $ 39,916
May 2, 10 PM $ 0.0₆115
-0.08%
$ 115,081 $ 40,078
May 2, 9 PM $ 0.0₆115
+0.67%
$ 115,222 $ 40,075
May 2, 8 PM $ 0.0₆114
+0.00%
$ 114,435 $ 39,826
May 2, 7 PM $ 0.0₆114
+0.05%
$ 114,464 $ 39,817
May 2, 6 PM $ 0.0₆114
+0.20%
$ 114,398 $ 39,809
May 2, 5 PM $ 0.0₆114
-0.17%
$ 114,179 $ 39,723
May 2, 4 PM $ 0.0₆114
+0.04%
$ 114,365 $ 39,794
May 2, 3 PM $ 0.0₆114
+0.03%
$ 114,245 $ 39,777
May 2, 2 PM $ 0.0₆114
-0.05%
$ 114,217 $ 39,740
May 2, 1 PM $ 0.0₆114
+0.20%
$ 114,268 $ 39,761
May 2, 12 PM $ 0.0₆114
+0.09%
$ 114,052 $ 39,681
May 2, 11 AM $ 0.0₆114
-0.15%
$ 113,917 $ 39,648
May 2, 10 AM $ 0.0₆114
-0.05%
$ 114,072 $ 39,697
May 2, 9 AM $ 0.0₆114
+0.08%
$ 114,143 $ 39,712
May 2, 8 AM $ 0.0₆114
+0.12%
$ 114,077 $ 39,682
May 2, 7 AM $ 0.0₆114
-0.14%
$ 113,950 $ 39,644
May 2, 6 AM $ 0.0₆114
+0.19%
$ 114,090 $ 39,703
May 2, 5 AM $ 0.0₆114
-0.02%
$ 113,891 $ 39,623
May 2, 4 AM $ 0.0₆114
-0.18%
$ 113,922 $ 39,636
May 2, 3 AM $ 0.0₆114
+0.01%
$ 114,082 $ 39,710
May 2, 2 AM $ 0.0₆114
+0.22%
$ 114,035 $ 39,691
May 2, 1 AM $ 0.0₆114
+0.05%
$ 113,809 $ 39,591
May 2, 12 AM $ 0.0₆114
+0.13%
$ 113,766 $ 39,579
May 1, 11 PM $ 0.0₆114
-0.03%
$ 113,527 $ 39,533
May 1, 10 PM $ 0.0₆114
+0.03%
$ 113,513 $ 39,514
May 1, 9 PM $ 0.0₆113
+0.29%
$ 113,425 $ 39,484
May 1, 8 PM $ 0.0₆113
-0.85%
$ 113,183 $ 39,351
May 1, 7 PM $ 0.0₆114
+0.04%
$ 114,148 $ 39,720
May 1, 6 PM $ 0.0₆114
-0.26%
$ 114,158 $ 39,699
May 1, 5 PM $ 0.0₆114
+0.28%
$ 114,359 $ 39,826
May 1, 4 PM $ 0.0₆114
-0.26%
$ 113,915 $ 39,681
May 1, 3 PM $ 0.0₆114
-0.07%
$ 114,219 $ 39,740
May 1, 2 PM $ 0.0₆114
-0.37%
$ 114,376 $ 39,768