Mambo Historical Data

MAMBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₆102
-0.37%
$ 102,183 $ 35,542
Mar 12, 7 PM $ 0.0₆103
+1.04%
$ 102,518 $ 35,686
Mar 12, 6 PM $ 0.0₆102
-0.50%
$ 101,585 $ 35,318
Mar 12, 5 PM $ 0.0₆102
-0.29%
$ 102,145 $ 35,524
Mar 12, 4 PM $ 0.0₆102
-0.05%
$ 102,465 $ 35,645
Mar 12, 3 PM $ 0.0₆103
+1.51%
$ 102,665 $ 35,669
Mar 12, 2 PM $ 0.0₆101
-1.01%
$ 101,130 $ 35,189
Mar 12, 1 PM $ 0.0₆102
-0.08%
$ 102,158 $ 35,548
Mar 12, 12 PM $ 0.0₆102
+0.17%
$ 102,304 $ 35,574
Mar 12, 11 AM $ 0.0₆102
-0.17%
$ 102,372 $ 35,535
Mar 12, 10 AM $ 0.0₆103
+0.73%
$ 102,515 $ 35,681
Mar 12, 9 AM $ 0.0₆102
+0.44%
$ 101,798 $ 35,411
Mar 12, 8 AM $ 0.0₆101
+0.37%
$ 101,363 $ 35,264
Mar 12, 7 AM $ 0.0₆101
+0.49%
$ 100,982 $ 35,138
Mar 12, 6 AM $ 0.0₆1
+0.17%
$ 100,474 $ 34,966
Mar 12, 5 AM $ 0.0₆1
+0.08%
$ 100,256 $ 34,901
Mar 12, 4 AM $ 0.0₆1
+0.02%
$ 100,176 $ 34,854
Mar 12, 3 AM $ 0.0₆1
-0.07%
$ 100,174 $ 34,850
Mar 12, 2 AM $ 0.0₆1
-0.97%
$ 100,313 $ 34,879
Mar 12, 1 AM $ 0.0₆101
-0.45%
$ 101,329 $ 35,244
Mar 12, 12 AM $ 0.0₆102
+0.21%
$ 101,766 $ 35,416
Mar 11, 11 PM $ 0.0₆102
-0.50%
$ 101,565 $ 35,335
Mar 11, 10 PM $ 0.0₆102
-0.41%
$ 102,197 $ 35,517
Mar 11, 9 PM $ 0.0₆103
+0.19%
$ 102,587 $ 35,706
Mar 11, 8 PM $ 0.0₆102
-0.35%
$ 102,419 $ 35,628
Mar 11, 7 PM $ 0.0₆103
-0.06%
$ 102,768 $ 35,762
Mar 11, 6 PM $ 0.0₆103
+0.37%
$ 102,718 $ 35,778
Mar 11, 5 PM $ 0.0₆102
+0.09%
$ 102,414 $ 35,610
Mar 11, 4 PM $ 0.0₆102
+0.91%
$ 102,417 $ 35,603
Mar 11, 3 PM $ 0.0₆101
-0.98%
$ 101,290 $ 35,315
Mar 11, 2 PM $ 0.0₆102
+1.02%
$ 102,387 $ 35,590
Mar 11, 1 PM $ 0.0₆101
+1.29%
$ 101,490 $ 35,266
Mar 11, 12 PM $ 0.0₆1
+0.17%
$ 100,138 $ 34,865
Mar 11, 11 AM $ 0.0₆1
-0.39%
$ 100,029 $ 34,783
Mar 11, 10 AM $ 0.0₆1
+0.46%
$ 100,386 $ 34,942
Mar 11, 9 AM $ 0.0₆1
+0.00%
$ 100,121 $ 34,769
Mar 11, 8 AM $ 0.0₆1
+0.31%
$ 99,987 $ 34,837
Mar 11, 7 AM $ 0.0₇997
-0.52%
$ 99,702 $ 34,683
Mar 11, 6 AM $ 0.0₆1
+0.24%
$ 100,108 $ 34,871
Mar 11, 5 AM $ 0.0₇999
-1.06%
$ 99,877 $ 34,748
Mar 11, 4 AM $ 0.0₆101
+0.83%
$ 100,886 $ 35,122
Mar 11, 3 AM $ 0.0₆1
-0.26%
$ 100,046 $ 34,814
Mar 11, 2 AM $ 0.0₆1
-0.60%
$ 100,207 $ 34,899
Mar 11, 1 AM $ 0.0₆101
-0.19%
$ 100,735 $ 35,078
Mar 11, 12 AM $ 0.0₆101
-0.01%
$ 100,798 $ 35,118
Mar 10, 11 PM $ 0.0₆101
+0.40%
$ 100,769 $ 35,074
Mar 10, 10 PM $ 0.0₆1
-0.03%
$ 100,456 $ 34,921
Mar 10, 9 PM $ 0.0₆1
-0.72%
$ 100,414 $ 34,963
Mar 10, 8 PM $ 0.0₆101
+0.34%
$ 101,148 $ 35,190
Mar 10, 7 PM $ 0.0₆101
-0.12%
$ 100,800 $ 35,075