Mambo Historical Data

MAMBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0₆101
+0.34%
$ 101,148 $ 35,190
Mar 10, 7 PM $ 0.0₆101
-0.12%
$ 100,800 $ 35,075
Mar 10, 6 PM $ 0.0₆101
-1.51%
$ 101,098 $ 35,114
Mar 10, 5 PM $ 0.0₆103
-0.29%
$ 102,764 $ 35,715
Mar 10, 4 PM $ 0.0₆103
+0.33%
$ 103,137 $ 35,862
Mar 10, 3 PM $ 0.0₆103
-0.06%
$ 102,538 $ 35,768
Mar 10, 2 PM $ 0.0₆102
+0.99%
$ 101,847 $ 35,699
Mar 10, 1 PM $ 0.0₆101
-0.43%
$ 101,064 $ 35,090
Mar 10, 12 PM $ 0.0₆102
-0.53%
$ 101,580 $ 35,318
Mar 10, 11 AM $ 0.0₆102
+0.05%
$ 102,193 $ 35,533
Mar 10, 10 AM $ 0.0₆102
-0.33%
$ 102,076 $ 35,539
Mar 10, 9 AM $ 0.0₆102
+0.54%
$ 102,401 $ 35,636
Mar 10, 8 AM $ 0.0₆102
+0.50%
$ 102,001 $ 35,440
Mar 10, 7 AM $ 0.0₆102
+0.40%
$ 101,546 $ 35,314
Mar 10, 6 AM $ 0.0₆101
+0.00%
$ 101,186 $ 35,193
Mar 10, 5 AM $ 0.0₆101
-0.02%
$ 101,150 $ 35,207
Mar 10, 4 AM $ 0.0₆101
+0.67%
$ 101,053 $ 35,202
Mar 10, 3 AM $ 0.0₆1
-0.73%
$ 100,374 $ 34,927
Mar 10, 2 AM $ 0.0₆101
+1.24%
$ 101,261 $ 35,180
Mar 10, 1 AM $ 0.0₇998
+0.05%
$ 99,844 $ 34,802
Mar 10, 12 AM $ 0.0₇998
+1.20%
$ 99,838 $ 34,721
Mar 9, 11 PM $ 0.0₇987
-0.41%
$ 98,713 $ 34,324
Mar 9, 10 PM $ 0.0₇993
-1.11%
$ 99,302 $ 34,490
Mar 9, 9 PM $ 0.0₆1
+0.10%
$ 100,375 $ 34,939
Mar 9, 8 PM $ 0.0₆1
-0.62%
$ 100,100 $ 34,889
Mar 9, 7 PM $ 0.0₆101
+0.97%
$ 100,600 $ 35,046
Mar 9, 6 PM $ 0.0₇998
-0.10%
$ 99,783 $ 34,667
Mar 9, 5 PM $ 0.0₇998
-0.60%
$ 99,809 $ 34,753
Mar 9, 4 PM $ 0.0₆101
+0.32%
$ 100,590 $ 34,939
Mar 9, 3 PM $ 0.0₆1
-0.11%
$ 100,104 $ 34,888
Mar 9, 2 PM $ 0.0₆1
+0.46%
$ 100,387 $ 34,871
Mar 9, 1 PM $ 0.0₆1
+0.83%
$ 100,019 $ 34,768
Mar 9, 12 PM $ 0.0₇991
+0.44%
$ 99,148 $ 34,515
Mar 9, 11 AM $ 0.0₇986
-0.16%
$ 98,621 $ 34,346
Mar 9, 10 AM $ 0.0₇988
-0.53%
$ 98,791 $ 34,368
Mar 9, 9 AM $ 0.0₇995
+0.59%
$ 99,481 $ 34,556
Mar 9, 8 AM $ 0.0₇989
+0.72%
$ 98,875 $ 34,412
Mar 9, 7 AM $ 0.0₇981
-0.21%
$ 98,134 $ 34,157
Mar 9, 6 AM $ 0.0₇984
-1.17%
$ 98,367 $ 34,217
Mar 9, 5 AM $ 0.0₇994
+1.48%
$ 99,441 $ 34,631
Mar 9, 4 AM $ 0.0₇981
+0.33%
$ 98,149 $ 34,097
Mar 9, 3 AM $ 0.0₇979
+0.80%
$ 97,876 $ 34,039
Mar 9, 2 AM $ 0.0₇971
+0.58%
$ 97,076 $ 33,787
Mar 9, 1 AM $ 0.0₇967
+0.14%
$ 96,712 $ 33,581
Mar 9, 12 AM $ 0.0₇966
+0.75%
$ 96,633 $ 33,602
Mar 8, 11 PM $ 0.0₇96
-0.17%
$ 96,010 $ 33,372
Mar 8, 10 PM $ 0.0₇962
-0.51%
$ 96,230 $ 33,463
Mar 8, 9 PM $ 0.0₇967
-0.33%
$ 96,698 $ 33,653
Mar 8, 8 PM $ 0.0₇972
-0.10%
$ 97,161 $ 33,758
Mar 8, 7 PM $ 0.0₇973
+1.77%
$ 97,315 $ 33,840