Mambo Historical Data

MAMBO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₆115
+0.48%
$ 114,614 $ 39,945
May 1, 12 PM $ 0.0₆114
+0.83%
$ 114,128 $ 39,687
May 1, 11 AM $ 0.0₆113
+0.13%
$ 113,138 $ 39,385
May 1, 10 AM $ 0.0₆113
+0.01%
$ 112,971 $ 39,315
May 1, 9 AM $ 0.0₆113
-0.22%
$ 112,950 $ 39,305
May 1, 8 AM $ 0.0₆113
+0.25%
$ 113,174 $ 39,387
May 1, 7 AM $ 0.0₆113
+0.09%
$ 112,918 $ 39,278
May 1, 6 AM $ 0.0₆113
-0.36%
$ 112,703 $ 39,254
May 1, 5 AM $ 0.0₆113
+0.19%
$ 113,149 $ 39,357
May 1, 4 AM $ 0.0₆113
-0.09%
$ 112,949 $ 39,293
May 1, 3 AM $ 0.0₆113
+0.81%
$ 113,125 $ 39,337
May 1, 2 AM $ 0.0₆112
-0.08%
$ 112,254 $ 39,044
May 1, 1 AM $ 0.0₆112
+0.36%
$ 112,325 $ 39,090
May 1, 12 AM $ 0.0₆112
+0.18%
$ 111,995 $ 38,941
Apr 30, 11 PM $ 0.0₆112
+0.23%
$ 111,852 $ 38,899
Apr 30, 10 PM $ 0.0₆112
-0.03%
$ 111,682 $ 38,827
Apr 30, 9 PM $ 0.0₆112
-0.34%
$ 111,803 $ 38,869
Apr 30, 8 PM $ 0.0₆112
+0.13%
$ 112,165 $ 39,032
Apr 30, 7 PM $ 0.0₆112
+0.09%
$ 112,054 $ 38,975
Apr 30, 6 PM $ 0.0₆112
+0.17%
$ 112,031 $ 38,952
Apr 30, 5 PM $ 0.0₆112
+0.00%
$ 111,772 $ 38,914
Apr 30, 4 PM $ 0.0₆112
-0.31%
$ 111,895 $ 38,895
Apr 30, 3 PM $ 0.0₆112
+0.11%
$ 112,177 $ 39,056
Apr 30, 2 PM $ 0.0₆112
+0.00%
$ 112,109 $ 38,987
Apr 30, 1 PM $ 0.0₆112
+0.04%
$ 112,220 $ 39,006
Apr 30, 12 PM $ 0.0₆112
+0.34%
$ 112,195 $ 39,030
Apr 30, 11 AM $ 0.0₆112
-0.15%
$ 111,792 $ 38,904
Apr 30, 10 AM $ 0.0₆112
-0.15%
$ 111,908 $ 38,955
Apr 30, 9 AM $ 0.0₆112
+0.27%
$ 112,102 $ 38,996
Apr 30, 8 AM $ 0.0₆112
+0.00%
$ 111,864 $ 38,901
Apr 30, 7 AM $ 0.0₆112
+0.49%
$ 111,838 $ 38,923
Apr 30, 6 AM $ 0.0₆111
+0.14%
$ 111,285 $ 38,725
Apr 30, 5 AM $ 0.0₆111
+0.28%
$ 111,205 $ 38,667
Apr 30, 4 AM $ 0.0₆111
-0.67%
$ 110,932 $ 38,584
Apr 30, 3 AM $ 0.0₆112
+0.48%
$ 111,648 $ 38,856
Apr 30, 2 AM $ 0.0₆111
-1.27%
$ 111,024 $ 38,660
Apr 30, 1 AM $ 0.0₆113
+0.07%
$ 112,634 $ 39,127
Apr 30, 12 AM $ 0.0₆113
+0.82%
$ 112,539 $ 39,163
Apr 29, 11 PM $ 0.0₆112
-0.11%
$ 111,671 $ 38,840
Apr 29, 10 PM $ 0.0₆112
+0.16%
$ 111,759 $ 38,897
Apr 29, 9 PM $ 0.0₆112
+0.51%
$ 111,699 $ 38,825
Apr 29, 8 PM $ 0.0₆111
+0.56%
$ 111,201 $ 38,667
Apr 29, 7 PM $ 0.0₆11
-0.14%
$ 110,494 $ 38,478
Apr 29, 6 PM $ 0.0₆11
-1.94%
$ 110,447 $ 38,500
Apr 29, 5 PM $ 0.0₆113
+0.32%
$ 112,593 $ 39,189
Apr 29, 4 PM $ 0.0₆112
-0.09%
$ 112,280 $ 39,051
Apr 29, 3 PM $ 0.0₆112
-1.42%
$ 112,327 $ 39,101
Apr 29, 2 PM $ 0.0₆114
-0.05%
$ 113,983 $ 39,648
Apr 29, 1 PM $ 0.0₆114
-0.66%
$ 113,926 $ 39,679
Apr 29, 12 PM $ 0.0₆115
-0.69%
$ 114,665 $ 39,905