Mambo Historical Data

MAMBO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₇972
-0.10%
$ 97,161 $ 33,758
Mar 8, 7 PM $ 0.0₇973
+1.77%
$ 97,315 $ 33,840
Mar 8, 6 PM $ 0.0₇956
-0.25%
$ 95,606 $ 33,272
Mar 8, 5 PM $ 0.0₇959
+0.07%
$ 95,935 $ 33,348
Mar 8, 4 PM $ 0.0₇959
-0.20%
$ 95,906 $ 33,357
Mar 8, 3 PM $ 0.0₇961
-0.26%
$ 96,067 $ 33,438
Mar 8, 2 PM $ 0.0₇962
-0.01%
$ 96,223 $ 33,514
Mar 8, 1 PM $ 0.0₇962
-0.14%
$ 96,241 $ 33,485
Mar 8, 12 PM $ 0.0₇964
-0.27%
$ 96,398 $ 33,535
Mar 8, 11 AM $ 0.0₇966
-1.12%
$ 96,592 $ 33,633
Mar 8, 10 AM $ 0.0₇977
+0.42%
$ 97,670 $ 33,989
Mar 8, 9 AM $ 0.0₇973
+0.29%
$ 97,290 $ 33,840
Mar 8, 8 AM $ 0.0₇97
+0.18%
$ 96,973 $ 33,755
Mar 8, 7 AM $ 0.0₇968
+0.35%
$ 96,791 $ 33,681
Mar 8, 6 AM $ 0.0₇964
-0.12%
$ 96,393 $ 33,561
Mar 8, 5 AM $ 0.0₇966
+0.61%
$ 96,567 $ 33,580
Mar 8, 4 AM $ 0.0₇962
-0.28%
$ 96,215 $ 33,397
Mar 8, 3 AM $ 0.0₇965
+0.31%
$ 96,506 $ 33,571
Mar 8, 2 AM $ 0.0₇965
-1.03%
$ 96,503 $ 33,476
Mar 8, 1 AM $ 0.0₇976
+0.09%
$ 97,556 $ 33,928
Mar 8, 12 AM $ 0.0₇974
-0.10%
$ 97,410 $ 33,914
Mar 7, 11 PM $ 0.0₇975
+0.15%
$ 97,516 $ 33,928
Mar 7, 10 PM $ 0.0₇974
-0.10%
$ 97,434 $ 33,875
Mar 7, 9 PM $ 0.0₇974
+0.02%
$ 97,382 $ 33,920
Mar 7, 8 PM $ 0.0₇973
+0.57%
$ 97,347 $ 33,877
Mar 7, 7 PM $ 0.0₇969
-0.75%
$ 96,906 $ 33,681
Mar 7, 6 PM $ 0.0₇976
-0.37%
$ 97,620 $ 33,972
Mar 7, 5 PM $ 0.0₇981
+0.17%
$ 98,072 $ 34,093
Mar 7, 4 PM $ 0.0₇979
-0.19%
$ 97,912 $ 34,066
Mar 7, 3 PM $ 0.0₇981
-0.36%
$ 98,054 $ 34,132
Mar 7, 2 PM $ 0.0₇983
+0.24%
$ 98,342 $ 34,242
Mar 7, 1 PM $ 0.0₇981
-0.01%
$ 98,137 $ 34,136
Mar 7, 12 PM $ 0.0₇981
-0.35%
$ 98,146 $ 34,149
Mar 7, 11 AM $ 0.0₇985
+0.25%
$ 98,488 $ 34,270
Mar 7, 10 AM $ 0.0₇982
-0.11%
$ 98,248 $ 34,184
Mar 7, 9 AM $ 0.0₇984
+0.45%
$ 98,390 $ 34,230
Mar 7, 8 AM $ 0.0₇981
-0.03%
$ 98,133 $ 34,079
Mar 7, 7 AM $ 0.0₇98
+0.36%
$ 98,036 $ 34,155
Mar 7, 6 AM $ 0.0₇977
-0.29%
$ 97,657 $ 33,988
Mar 7, 5 AM $ 0.0₇98
+0.14%
$ 97,980 $ 34,077
Mar 7, 4 AM $ 0.0₇978
-0.22%
$ 97,849 $ 34,043
Mar 7, 3 AM $ 0.0₇981
-0.05%
$ 98,093 $ 34,121
Mar 7, 2 AM $ 0.0₇98
-0.08%
$ 98,034 $ 34,148
Mar 7, 1 AM $ 0.0₇981
-0.04%
$ 98,117 $ 34,138
Mar 7, 12 AM $ 0.0₇981
+0.15%
$ 98,140 $ 34,153
Mar 6, 11 PM $ 0.0₇981
-0.35%
$ 98,084 $ 34,097
Mar 6, 10 PM $ 0.0₇984
+0.26%
$ 98,406 $ 34,248
Mar 6, 9 PM $ 0.0₇98
-0.01%
$ 98,020 $ 34,151
Mar 6, 8 PM $ 0.0₇98
-0.24%
$ 98,002 $ 34,110
Mar 6, 7 PM $ 0.0₇982
+0.34%
$ 98,155 $ 34,181