Mambo Historical Data

MAMBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₆115
-0.05%
$ 115,472 $ 40,175
Apr 29, 10 AM $ 0.0₆116
-0.26%
$ 115,614 $ 40,199
Apr 29, 9 AM $ 0.0₆116
+0.75%
$ 115,959 $ 40,333
Apr 29, 8 AM $ 0.0₆115
+0.07%
$ 115,077 $ 40,047
Apr 29, 7 AM $ 0.0₆115
+0.08%
$ 115,084 $ 40,012
Apr 29, 6 AM $ 0.0₆115
-0.24%
$ 115,005 $ 40,010
Apr 29, 5 AM $ 0.0₆115
+0.07%
$ 115,370 $ 40,111
Apr 29, 4 AM $ 0.0₆115
+0.92%
$ 115,467 $ 40,114
Apr 29, 3 AM $ 0.0₆114
+0.96%
$ 114,369 $ 39,809
Apr 29, 2 AM $ 0.0₆113
-0.18%
$ 113,299 $ 39,417
Apr 29, 1 AM $ 0.0₆114
+0.03%
$ 113,547 $ 39,491
Apr 29, 12 AM $ 0.0₆113
+0.01%
$ 113,373 $ 39,498
Apr 28, 11 PM $ 0.0₆113
+0.11%
$ 113,307 $ 39,443
Apr 28, 10 PM $ 0.0₆113
-0.14%
$ 113,208 $ 39,381
Apr 28, 9 PM $ 0.0₆113
-0.37%
$ 113,264 $ 39,446
Apr 28, 8 PM $ 0.0₆114
-0.24%
$ 113,759 $ 39,555
Apr 28, 7 PM $ 0.0₆114
+0.27%
$ 113,944 $ 39,678
Apr 28, 6 PM $ 0.0₆113
-0.03%
$ 113,357 $ 39,540
Apr 28, 5 PM $ 0.0₆113
+0.18%
$ 113,382 $ 39,452
Apr 28, 4 PM $ 0.0₆113
+0.06%
$ 112,931 $ 39,380
Apr 28, 3 PM $ 0.0₆113
+0.36%
$ 112,777 $ 39,270
Apr 28, 2 PM $ 0.0₆112
-0.30%
$ 112,264 $ 39,098
Apr 28, 1 PM $ 0.0₆113
-0.07%
$ 112,695 $ 39,177
Apr 28, 12 PM $ 0.0₆113
+0.19%
$ 112,795 $ 39,238
Apr 28, 11 AM $ 0.0₆113
-0.56%
$ 112,515 $ 39,171
Apr 28, 10 AM $ 0.0₆113
+0.21%
$ 113,219 $ 39,370
Apr 28, 9 AM $ 0.0₆113
-0.24%
$ 112,959 $ 39,312
Apr 28, 8 AM $ 0.0₆113
-0.05%
$ 113,168 $ 39,398
Apr 28, 7 AM $ 0.0₆113
+0.31%
$ 113,114 $ 39,396
Apr 28, 6 AM $ 0.0₆113
-0.62%
$ 112,666 $ 39,234
Apr 28, 5 AM $ 0.0₆113
+0.03%
$ 113,379 $ 39,446
Apr 28, 4 AM $ 0.0₆113
+0.02%
$ 113,395 $ 39,439
Apr 28, 3 AM $ 0.0₆113
+0.02%
$ 113,288 $ 39,447
Apr 28, 2 AM $ 0.0₆113
-0.58%
$ 113,197 $ 39,411
Apr 28, 1 AM $ 0.0₆114
-0.32%
$ 113,895 $ 39,614
Apr 28, 12 AM $ 0.0₆114
+0.16%
$ 114,291 $ 39,757
Apr 27, 11 PM $ 0.0₆114
+0.21%
$ 113,859 $ 39,704
Apr 27, 10 PM $ 0.0₆114
+0.27%
$ 113,617 $ 39,532
Apr 27, 9 PM $ 0.0₆113
-0.09%
$ 113,384 $ 39,427
Apr 27, 8 PM $ 0.0₆113
+0.19%
$ 113,478 $ 39,486
Apr 27, 7 PM $ 0.0₆113
-0.09%
$ 113,267 $ 39,411
Apr 27, 6 PM $ 0.0₆113
+0.12%
$ 113,389 $ 39,445
Apr 27, 5 PM $ 0.0₆113
+0.51%
$ 113,323 $ 39,406
Apr 27, 4 PM $ 0.0₆113
+0.13%
$ 112,796 $ 39,231
Apr 27, 3 PM $ 0.0₆113
-1.71%
$ 112,708 $ 39,194
Apr 27, 2 PM $ 0.0₆115
+0.46%
$ 114,974 $ 39,900
Apr 27, 1 PM $ 0.0₆114
-0.25%
$ 114,283 $ 39,819
Apr 27, 12 PM $ 0.0₆115
-0.18%
$ 114,671 $ 39,865
Apr 27, 11 AM $ 0.0₆115
-0.08%
$ 114,845 $ 39,973
Apr 27, 10 AM $ 0.0₆115
-0.10%
$ 114,926 $ 39,991