Mambo Historical Data

MAMBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0₆115
+0.16%
$ 115,025 $ 40,028
Apr 27, 8 AM $ 0.0₆115
-0.09%
$ 114,705 $ 39,938
Apr 27, 7 AM $ 0.0₆115
-0.09%
$ 114,875 $ 39,946
Apr 27, 6 AM $ 0.0₆115
-0.09%
$ 115,002 $ 40,006
Apr 27, 5 AM $ 0.0₆115
-2.53%
$ 114,998 $ 40,049
Apr 27, 4 AM $ 0.0₆118
-0.47%
$ 118,047 $ 41,050
Apr 27, 3 AM $ 0.0₆119
+0.13%
$ 118,683 $ 41,269
Apr 27, 2 AM $ 0.0₆119
+0.05%
$ 118,501 $ 41,241
Apr 27, 1 AM $ 0.0₆118
+0.44%
$ 118,460 $ 41,209
Apr 27, 12 AM $ 0.0₆118
+0.20%
$ 117,558 $ 41,036
Apr 26, 11 PM $ 0.0₆117
+0.37%
$ 117,426 $ 40,824
Apr 26, 10 PM $ 0.0₆117
+0.15%
$ 116,996 $ 40,706
Apr 26, 9 PM $ 0.0₆117
-0.38%
$ 116,595 $ 40,646
Apr 26, 8 PM $ 0.0₆117
-0.10%
$ 117,117 $ 40,725
Apr 26, 7 PM $ 0.0₆117
+0.23%
$ 117,186 $ 40,791
Apr 26, 6 PM $ 0.0₆117
+0.55%
$ 116,917 $ 40,679
Apr 26, 5 PM $ 0.0₆116
+0.15%
$ 116,229 $ 40,457
Apr 26, 4 PM $ 0.0₆116
-0.05%
$ 116,120 $ 40,382
Apr 26, 3 PM $ 0.0₆116
-0.07%
$ 116,158 $ 40,422
Apr 26, 2 PM $ 0.0₆116
+0.54%
$ 116,234 $ 40,445
Apr 26, 1 PM $ 0.0₆116
+0.25%
$ 115,619 $ 40,224
Apr 26, 12 PM $ 0.0₆115
-0.31%
$ 115,317 $ 40,127
Apr 26, 11 AM $ 0.0₆116
+0.09%
$ 115,630 $ 40,249
Apr 26, 10 AM $ 0.0₆115
-0.10%
$ 115,485 $ 40,185
Apr 26, 9 AM $ 0.0₆116
+0.09%
$ 115,583 $ 40,223
Apr 26, 8 AM $ 0.0₆116
+0.05%
$ 115,510 $ 40,191
Apr 26, 7 AM $ 0.0₆115
+0.02%
$ 115,373 $ 40,169
Apr 26, 6 AM $ 0.0₆115
+0.07%
$ 115,376 $ 40,134
Apr 26, 5 AM $ 0.0₆115
+0.44%
$ 115,301 $ 40,115
Apr 26, 4 AM $ 0.0₆115
+0.30%
$ 114,740 $ 39,942
Apr 26, 3 AM $ 0.0₆114
-0.24%
$ 114,371 $ 39,804
Apr 26, 2 AM $ 0.0₆115
+0.05%
$ 114,668 $ 39,889
Apr 26, 1 AM $ 0.0₆115
+0.08%
$ 114,699 $ 39,877
Apr 26, 12 AM $ 0.0₆115
-0.07%
$ 114,744 $ 39,875
Apr 25, 11 PM $ 0.0₆115
+0.03%
$ 114,830 $ 39,952
Apr 25, 10 PM $ 0.0₆115
+0.12%
$ 114,800 $ 39,942
Apr 25, 9 PM $ 0.0₆115
+0.12%
$ 114,652 $ 39,896
Apr 25, 8 PM $ 0.0₆114
+0.10%
$ 114,480 $ 39,844
Apr 25, 7 PM $ 0.0₆114
-0.16%
$ 114,311 $ 39,794
Apr 25, 6 PM $ 0.0₆115
+0.10%
$ 114,520 $ 39,836
Apr 25, 5 PM $ 0.0₆114
+0.02%
$ 114,386 $ 39,795
Apr 25, 4 PM $ 0.0₆114
+0.04%
$ 114,368 $ 39,793
Apr 25, 3 PM $ 0.0₆114
-0.25%
$ 114,443 $ 39,779
Apr 25, 2 PM $ 0.0₆115
+0.03%
$ 114,772 $ 39,922
Apr 25, 1 PM $ 0.0₆115
+0.13%
$ 114,751 $ 39,923
Apr 25, 12 PM $ 0.0₆115
+0.03%
$ 114,612 $ 39,873
Apr 25, 11 AM $ 0.0₆115
-0.27%
$ 114,562 $ 39,867
Apr 25, 10 AM $ 0.0₆115
-0.07%
$ 114,892 $ 39,970
Apr 25, 9 AM $ 0.0₆115
+0.12%
$ 114,985 $ 40,004
Apr 25, 8 AM $ 0.0₆115
+0.09%
$ 114,847 $ 39,961