Mambo Historical Data

MAMBO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₆108
+1.11%
$ 108,066 $ 37,568
Mar 4, 6 PM $ 0.0₆107
+0.48%
$ 106,857 $ 37,188
Mar 4, 5 PM $ 0.0₆106
+0.17%
$ 106,466 $ 37,029
Mar 4, 4 PM $ 0.0₆106
-0.40%
$ -- $ 36,900
Mar 4, 1 PM $ 0.0₆102
+0.48%
$ 102,065 $ 35,513
Mar 4, 12 PM $ 0.0₆101
-0.31%
$ 101,491 $ 35,313
Mar 4, 11 AM $ 0.0₆102
-0.56%
$ 101,732 $ 35,397
Mar 4, 9 AM $ 0.0₆103
+0.59%
$ 102,605 $ 35,701
Mar 4, 8 AM $ 0.0₆102
+2.31%
$ 101,546 $ 35,332
Mar 4, 7 AM $ 0.0₇992
+1.18%
$ 99,170 $ 34,506
Mar 4, 6 AM $ 0.0₇98
+0.37%
$ 98,013 $ 34,103
Mar 4, 5 AM $ 0.0₇976
+0.56%
$ 97,611 $ 33,990
Mar 4, 4 AM $ 0.0₇97
+0.01%
$ 96,996 $ 33,749
Mar 4, 3 AM $ 0.0₇968
-1.23%
$ 96,806 $ 33,683
Mar 4, 2 AM $ 0.0₇98
-0.13%
$ 98,027 $ 34,108
Mar 4, 1 AM $ 0.0₇983
+0.38%
$ 98,278 $ 34,171
Mar 4, 12 AM $ 0.0₇978
-0.31%
$ 97,835 $ 34,041
Mar 3, 11 PM $ 0.0₇983
+0.03%
$ 98,255 $ 34,187
Mar 3, 10 PM $ 0.0₇982
+0.78%
$ 98,238 $ 34,181
Mar 3, 9 PM $ 0.0₇974
-0.39%
$ 97,436 $ 33,902
Mar 3, 8 PM $ 0.0₇979
-0.47%
$ 97,921 $ 34,071
Mar 3, 7 PM $ 0.0₇984
+0.01%
$ 98,431 $ 34,248
Mar 3, 6 PM $ 0.0₇985
+0.40%
$ 98,472 $ 34,263
Mar 3, 5 PM $ 0.0₇98
-0.21%
$ 98,044 $ 34,114
Mar 3, 4 PM $ 0.0₇982
+0.82%
$ 98,158 $ 34,153
Mar 3, 3 PM $ 0.0₇972
+0.83%
$ 97,228 $ 33,830
Mar 3, 2 PM $ 0.0₇963
-0.18%
$ 96,311 $ 33,511
Mar 3, 1 PM $ 0.0₇965
-0.92%
$ 96,488 $ 33,572
Mar 3, 12 PM $ 0.0₇974
+0.25%
$ 97,415 $ 33,895
Mar 3, 11 AM $ 0.0₇972
+0.28%
$ 97,212 $ 33,824
Mar 3, 10 AM $ 0.0₇97
+0.50%
$ 97,012 $ 33,749
Mar 3, 9 AM $ 0.0₇965
-0.17%
$ 96,504 $ 33,578
Mar 3, 8 AM $ 0.0₇968
-2.06%
$ 96,772 $ 33,671
Mar 3, 7 AM $ 0.0₇988
-0.09%
$ 98,809 $ 34,380
Mar 3, 6 AM $ 0.0₇988
+0.12%
$ 98,752 $ 34,360
Mar 3, 5 AM $ 0.0₇986
-0.42%
$ 98,633 $ 34,319
Mar 3, 4 AM $ 0.0₇99
-0.43%
$ 99,045 $ 34,462
Mar 3, 3 AM $ 0.0₇994
-0.33%
$ 99,441 $ 34,600
Mar 3, 2 AM $ 0.0₇998
-0.23%
$ 99,845 $ 34,740
Mar 3, 1 AM $ 0.0₆1
-0.15%
$ 100,376 $ 34,925
Mar 3, 12 AM $ 0.0₆101
+0.24%
$ 100,652 $ 34,979
Mar 2, 11 PM $ 0.0₆1
-1.17%
$ 100,474 $ 34,959
Mar 2, 10 PM $ 0.0₆102
+0.47%
$ 101,685 $ 35,369
Mar 2, 9 PM $ 0.0₆101
+0.37%
$ 101,319 $ 35,253
Mar 2, 8 PM $ 0.0₆101
-0.04%
$ 101,143 $ 35,192
Mar 2, 7 PM $ 0.0₆101
+0.50%
$ 101,005 $ 35,144
Mar 2, 6 PM $ 0.0₆101
-0.35%
$ 100,671 $ 34,988
Mar 2, 5 PM $ 0.0₆101
-1.23%
$ 100,938 $ 35,121
Mar 2, 4 PM $ 0.0₆102
+0.97%
$ 102,321 $ 35,602
Mar 2, 3 PM $ 0.0₆101
+3.38%
$ 101,249 $ 35,229