Mambo Historical Data

MAMBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₆115
-0.03%
$ 114,693 $ 39,922
Apr 25, 6 AM $ 0.0₆115
+0.03%
$ 114,704 $ 39,918
Apr 25, 5 AM $ 0.0₆115
-0.07%
$ 114,652 $ 39,897
Apr 25, 4 AM $ 0.0₆115
-0.06%
$ 114,738 $ 39,919
Apr 25, 3 AM $ 0.0₆115
+0.07%
$ 114,819 $ 39,944
Apr 25, 2 AM $ 0.0₆115
-0.07%
$ 114,734 $ 39,923
Apr 25, 1 AM $ 0.0₆115
+0.18%
$ 114,867 $ 39,951
Apr 25, 12 AM $ 0.0₆115
-0.02%
$ 114,623 $ 39,895
Apr 24, 11 PM $ 0.0₆115
+0.12%
$ 114,626 $ 39,889
Apr 24, 10 PM $ 0.0₆114
-0.23%
$ 114,470 $ 39,837
Apr 24, 9 PM $ 0.0₆115
-0.42%
$ 114,702 $ 39,920
Apr 24, 8 PM $ 0.0₆115
+0.14%
$ 115,118 $ 40,078
Apr 24, 7 PM $ 0.0₆115
+0.08%
$ 114,925 $ 39,997
Apr 24, 6 PM $ 0.0₆115
+0.02%
$ 114,824 $ 39,956
Apr 24, 5 PM $ 0.0₆115
+0.07%
$ 114,684 $ 39,942
Apr 24, 4 PM $ 0.0₆115
-0.40%
$ 114,553 $ 39,875
Apr 24, 3 PM $ 0.0₆115
+0.34%
$ 114,982 $ 40,017
Apr 24, 2 PM $ 0.0₆115
-0.08%
$ 114,606 $ 39,873
Apr 24, 1 PM $ 0.0₆115
-0.22%
$ 114,723 $ 39,909
Apr 24, 12 PM $ 0.0₆115
-0.33%
$ 114,967 $ 40,007
Apr 24, 11 AM $ 0.0₆115
+0.56%
$ 115,372 $ 40,133
Apr 24, 10 AM $ 0.0₆115
+0.27%
$ 114,655 $ 39,918
Apr 24, 9 AM $ 0.0₆114
-0.31%
$ 114,334 $ 39,786
Apr 24, 8 AM $ 0.0₆115
+0.22%
$ 114,695 $ 39,907
Apr 24, 7 AM $ 0.0₆115
+0.13%
$ 114,545 $ 39,818
Apr 24, 6 AM $ 0.0₆114
-0.13%
$ 114,442 $ 39,803
Apr 24, 5 AM $ 0.0₆115
+0.24%
$ 114,524 $ 39,872
Apr 24, 4 AM $ 0.0₆114
-0.04%
$ 114,228 $ 39,752
Apr 24, 3 AM $ 0.0₆114
-0.61%
$ 114,259 $ 39,761
Apr 24, 2 AM $ 0.0₆115
-0.37%
$ 115,048 $ 39,998
Apr 24, 1 AM $ 0.0₆115
-0.05%
$ 115,412 $ 40,180
Apr 24, 12 AM $ 0.0₆116
+0.15%
$ 115,575 $ 40,175
Apr 23, 11 PM $ 0.0₆115
-0.08%
$ 115,436 $ 40,151
Apr 23, 10 PM $ 0.0₆116
+0.33%
$ 115,588 $ 40,196
Apr 23, 9 PM $ 0.0₆115
+0.18%
$ 115,256 $ 40,084
Apr 23, 8 PM $ 0.0₆115
+0.34%
$ 115,135 $ 40,032
Apr 23, 7 PM $ 0.0₆115
+0.30%
$ 114,694 $ 39,927
Apr 23, 6 PM $ 0.0₆114
+0.17%
$ 114,453 $ 39,789
Apr 23, 5 PM $ 0.0₆114
-1.03%
$ 113,883 $ 39,755
Apr 23, 4 PM $ 0.0₆115
-0.11%
$ 115,302 $ 40,067
Apr 23, 3 PM $ 0.0₆115
-0.08%
$ 115,428 $ 40,162
Apr 23, 2 PM $ 0.0₆115
+0.60%
$ 115,454 $ 40,194
Apr 23, 1 PM $ 0.0₆115
-0.40%
$ 114,780 $ 39,933
Apr 23, 12 PM $ 0.0₆115
-0.17%
$ 115,169 $ 40,097
Apr 23, 11 AM $ 0.0₆115
+0.61%
$ 115,261 $ 40,139
Apr 23, 10 AM $ 0.0₆115
-0.15%
$ 114,520 $ 39,863
Apr 23, 9 AM $ 0.0₆115
-0.97%
$ 114,727 $ 39,908
Apr 23, 8 AM $ 0.0₆116
-0.19%
$ 115,791 $ 40,308
Apr 23, 7 AM $ 0.0₆116
-0.30%
$ 116,260 $ 40,367
Apr 23, 6 AM $ 0.0₆116
+0.14%
$ 116,500 $ 40,572