Mambo Historical Data

MAMBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆116
+0.07%
$ 116,324 $ 40,477
Apr 23, 4 AM $ 0.0₆116
+0.31%
$ 116,178 $ 40,444
Apr 23, 3 AM $ 0.0₆116
-0.66%
$ 115,744 $ 40,299
Apr 23, 2 AM $ 0.0₆116
-0.64%
$ 116,442 $ 40,542
Apr 23, 1 AM $ 0.0₆117
-0.17%
$ 117,238 $ 40,774
Apr 23, 12 AM $ 0.0₆117
-0.23%
$ 117,417 $ 40,861
Apr 22, 11 PM $ 0.0₆118
-0.76%
$ 117,780 $ 40,947
Apr 22, 10 PM $ 0.0₆119
-0.30%
$ 118,611 $ 41,296
Apr 22, 9 PM $ 0.0₆119
+0.49%
$ 118,988 $ 41,393
Apr 22, 8 PM $ 0.0₆118
-0.20%
$ 118,470 $ 41,199
Apr 22, 7 PM $ 0.0₆119
-0.15%
$ 118,620 $ 41,302
Apr 22, 6 PM $ 0.0₆119
+0.12%
$ 118,972 $ 41,336
Apr 22, 5 PM $ 0.0₆119
+0.57%
$ 118,833 $ 41,346
Apr 22, 4 PM $ 0.0₆118
-0.76%
$ 118,251 $ 41,113
Apr 22, 3 PM $ 0.0₆119
+0.29%
$ 119,235 $ 41,461
Apr 22, 2 PM $ 0.0₆119
-0.61%
$ 118,801 $ 41,368
Apr 22, 1 PM $ 0.0₆12
+0.41%
$ 119,528 $ 41,591
Apr 22, 12 PM $ 0.0₆119
+0.20%
$ 118,965 $ 41,420
Apr 22, 11 AM $ 0.0₆119
+0.23%
$ 118,645 $ 41,308
Apr 22, 10 AM $ 0.0₆118
+0.16%
$ 118,383 $ 41,179
Apr 22, 9 AM $ 0.0₆118
+0.04%
$ 118,269 $ 41,123
Apr 22, 8 AM $ 0.0₆118
-0.12%
$ 118,170 $ 41,133
Apr 22, 7 AM $ 0.0₆118
-0.05%
$ 118,365 $ 41,167
Apr 22, 6 AM $ 0.0₆118
-0.34%
$ 118,427 $ 41,204
Apr 22, 5 AM $ 0.0₆119
+1.64%
$ 118,873 $ 41,345
Apr 22, 4 AM $ 0.0₆117
-0.08%
$ 116,978 $ 40,695
Apr 22, 3 AM $ 0.0₆117
-0.11%
$ 117,017 $ 40,734
Apr 22, 2 AM $ 0.0₆117
+1.63%
$ 116,857 $ 40,760
Apr 22, 1 AM $ 0.0₆115
-0.14%
$ 114,875 $ 40,008
Apr 22, 12 AM $ 0.0₆115
-0.17%
$ 115,037 $ 40,028
Apr 21, 11 PM $ 0.0₆115
+0.69%
$ 115,185 $ 40,093
Apr 21, 10 PM $ 0.0₆114
-0.14%
$ 114,331 $ 39,804
Apr 21, 9 PM $ 0.0₆114
-0.27%
$ 114,486 $ 39,835
Apr 21, 8 PM $ 0.0₆115
+0.90%
$ 114,693 $ 39,942
Apr 21, 7 PM $ 0.0₆114
-0.54%
$ 113,656 $ 39,551
Apr 21, 6 PM $ 0.0₆114
-0.22%
$ 114,021 $ 39,762
Apr 21, 5 PM $ 0.0₆114
-0.01%
$ 114,413 $ 39,761
Apr 21, 4 PM $ 0.0₆115
+0.29%
$ 114,577 $ 39,811
Apr 21, 3 PM $ 0.0₆114
+0.03%
$ 114,233 $ 39,753
Apr 21, 2 PM $ 0.0₆115
+0.11%
$ 114,604 $ 39,734
Apr 21, 1 PM $ 0.0₆114
+0.20%
$ 114,441 $ 39,830
Apr 21, 12 PM $ 0.0₆114
-0.76%
$ 114,080 $ 39,737
Apr 21, 11 AM $ 0.0₆115
-0.50%
$ 114,968 $ 39,998
Apr 21, 10 AM $ 0.0₆116
+0.43%
$ 115,606 $ 40,202
Apr 21, 9 AM $ 0.0₆115
-0.02%
$ 115,061 $ 40,051
Apr 21, 8 AM $ 0.0₆115
+0.27%
$ 115,171 $ 40,044
Apr 21, 7 AM $ 0.0₆115
+0.11%
$ 114,922 $ 39,967
Apr 21, 6 AM $ 0.0₆115
+0.20%
$ 114,811 $ 39,941
Apr 21, 5 AM $ 0.0₆115
-0.02%
$ 114,569 $ 39,868
Apr 21, 4 AM $ 0.0₆114
+0.03%
$ 114,488 $ 39,871