Mambo Historical Data

MAMBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆114
+0.10%
$ 114,440 $ 39,824
Apr 21, 2 AM $ 0.0₆114
-0.26%
$ 114,293 $ 39,777
Apr 21, 1 AM $ 0.0₆115
-0.12%
$ 114,757 $ 39,871
Apr 21, 12 AM $ 0.0₆115
+0.21%
$ 114,831 $ 39,978
Apr 20, 11 PM $ 0.0₆115
-0.22%
$ 114,593 $ 39,872
Apr 20, 10 PM $ 0.0₆115
-0.11%
$ 114,823 $ 39,961
Apr 20, 9 PM $ 0.0₆115
-0.74%
$ 114,902 $ 39,995
Apr 20, 8 PM $ 0.0₆116
+0.15%
$ 115,621 $ 40,276
Apr 20, 7 PM $ 0.0₆115
-0.29%
$ 115,318 $ 40,170
Apr 20, 6 PM $ 0.0₆116
+0.76%
$ 115,640 $ 40,239
Apr 20, 5 PM $ 0.0₆115
+0.69%
$ 114,701 $ 39,934
Apr 20, 4 PM $ 0.0₆114
-0.35%
$ 114,001 $ 39,638
Apr 20, 3 PM $ 0.0₆114
+0.84%
$ 114,346 $ 39,805
Apr 20, 2 PM $ 0.0₆114
-0.49%
$ 113,794 $ 39,456
Apr 20, 1 PM $ 0.0₆114
-0.43%
$ 114,223 $ 39,790
Apr 20, 12 PM $ 0.0₆115
+0.37%
$ 114,714 $ 39,914
Apr 20, 11 AM $ 0.0₆114
+0.16%
$ 114,358 $ 39,768
Apr 20, 10 AM $ 0.0₆114
-0.05%
$ 114,294 $ 39,726
Apr 20, 9 AM $ 0.0₆114
+0.74%
$ 114,393 $ 39,786
Apr 20, 8 AM $ 0.0₆114
+0.00%
$ 113,546 $ 39,510
Apr 20, 7 AM $ 0.0₆114
+0.48%
$ 113,634 $ 39,507
Apr 20, 6 AM $ 0.0₆113
+0.62%
$ 113,084 $ 39,347
Apr 20, 5 AM $ 0.0₆112
-0.68%
$ 112,304 $ 39,104
Apr 20, 4 AM $ 0.0₆113
-0.06%
$ 113,089 $ 39,343
Apr 20, 3 AM $ 0.0₆113
+0.15%
$ 113,006 $ 39,373
Apr 20, 2 AM $ 0.0₆113
-0.43%
$ 112,825 $ 39,263
Apr 20, 1 AM $ 0.0₆113
+0.42%
$ 113,428 $ 39,427
Apr 20, 12 AM $ 0.0₆113
+0.65%
$ 112,906 $ 39,301
Apr 19, 11 PM $ 0.0₆112
-0.30%
$ 112,215 $ 39,032
Apr 19, 10 PM $ 0.0₆113
-0.27%
$ 112,510 $ 39,164
Apr 19, 9 PM $ 0.0₆113
-0.10%
$ 113,019 $ 39,254
Apr 19, 8 PM $ 0.0₆113
-0.72%
$ 113,095 $ 39,363
Apr 19, 7 PM $ 0.0₆114
+0.20%
$ 113,901 $ 39,635
Apr 19, 6 PM $ 0.0₆114
-0.21%
$ 113,605 $ 39,553
Apr 19, 5 PM $ 0.0₆114
-0.49%
$ 114,106 $ 39,611
Apr 19, 4 PM $ 0.0₆115
-0.49%
$ 114,819 $ 39,896
Apr 19, 3 PM $ 0.0₆115
-0.50%
$ 115,327 $ 40,148
Apr 19, 2 PM $ 0.0₆116
+0.09%
$ 115,940 $ 40,327
Apr 19, 1 PM $ 0.0₆116
+0.34%
$ 115,844 $ 40,305
Apr 19, 12 PM $ 0.0₆115
-0.05%
$ 115,296 $ 40,169
Apr 19, 11 AM $ 0.0₆115
+0.42%
$ 115,331 $ 40,137
Apr 19, 10 AM $ 0.0₆115
+0.30%
$ 114,742 $ 39,960
Apr 19, 9 AM $ 0.0₆114
-0.41%
$ 114,395 $ 39,803
Apr 19, 8 AM $ 0.0₆115
+0.08%
$ 114,869 $ 39,965
Apr 19, 7 AM $ 0.0₆115
-0.48%
$ 114,717 $ 39,935
Apr 19, 6 AM $ 0.0₆115
-0.19%
$ 115,326 $ 40,107
Apr 19, 5 AM $ 0.0₆116
+0.03%
$ 115,598 $ 40,205
Apr 19, 4 AM $ 0.0₆115
-0.41%
$ 115,464 $ 40,209
Apr 19, 3 AM $ 0.0₆116
+0.12%
$ 116,036 $ 40,340
Apr 19, 2 AM $ 0.0₆116
-0.27%
$ 115,960 $ 40,325