Mambo Historical Data

MAMBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₆116
-0.04%
$ 116,246 $ 40,456
Apr 19, 12 AM $ 0.0₆116
-0.10%
$ 116,309 $ 40,465
Apr 18, 11 PM $ 0.0₆116
-0.22%
$ 116,484 $ 40,508
Apr 18, 10 PM $ 0.0₆117
+0.16%
$ 116,729 $ 40,619
Apr 18, 9 PM $ 0.0₆117
-0.02%
$ 116,502 $ 40,548
Apr 18, 8 PM $ 0.0₆117
+0.20%
$ 116,555 $ 40,545
Apr 18, 7 PM $ 0.0₆116
+0.06%
$ 116,324 $ 40,473
Apr 18, 6 PM $ 0.0₆116
-0.61%
$ 116,302 $ 40,451
Apr 18, 5 PM $ 0.0₆117
+0.17%
$ 117,037 $ 40,714
Apr 18, 4 PM $ 0.0₆117
-0.05%
$ 116,929 $ 40,655
Apr 18, 3 PM $ 0.0₆117
-0.12%
$ 116,898 $ 40,707
Apr 18, 2 PM $ 0.0₆117
+0.25%
$ 116,955 $ 40,723
Apr 18, 1 PM $ 0.0₆117
-0.14%
$ 116,594 $ 40,593
Apr 18, 12 PM $ 0.0₆117
+0.24%
$ 116,741 $ 40,623
Apr 18, 11 AM $ 0.0₆116
-0.37%
$ 116,390 $ 40,523
Apr 18, 10 AM $ 0.0₆117
-0.69%
$ 116,817 $ 40,646
Apr 18, 9 AM $ 0.0₆118
-0.17%
$ 117,631 $ 40,930
Apr 18, 8 AM $ 0.0₆118
-1.10%
$ 117,729 $ 41,000
Apr 18, 7 AM $ 0.0₆119
-0.26%
$ 119,031 $ 41,420
Apr 18, 6 AM $ 0.0₆119
+0.07%
$ 119,343 $ 41,523
Apr 18, 5 AM $ 0.0₆119
-0.02%
$ 119,229 $ 41,497
Apr 18, 4 AM $ 0.0₆119
+0.10%
$ 119,219 $ 41,495
Apr 18, 3 AM $ 0.0₆12
-0.20%
$ 119,572 $ 41,440
Apr 18, 2 AM $ 0.0₆12
+0.00%
$ 119,800 $ 41,689
Apr 18, 1 AM $ 0.0₆12
-0.04%
$ 119,823 $ 41,684
Apr 18, 12 AM $ 0.0₆12
-0.01%
$ 119,842 $ 41,709
Apr 17, 11 PM $ 0.0₆12
-0.58%
$ 119,886 $ 41,702
Apr 17, 10 PM $ 0.0₆121
+0.26%
$ 120,646 $ 41,958
Apr 17, 9 PM $ 0.0₆12
+0.07%
$ 120,237 $ 41,869
Apr 17, 8 PM $ 0.0₆12
-0.22%
$ 120,094 $ 41,807
Apr 17, 7 PM $ 0.0₆12
+0.39%
$ 120,295 $ 41,879
Apr 17, 6 PM $ 0.0₆12
-0.70%
$ 119,970 $ 41,692
Apr 17, 5 PM $ 0.0₆121
-0.42%
$ 120,849 $ 42,036
Apr 17, 4 PM $ 0.0₆121
+0.38%
$ 121,474 $ 42,225
Apr 17, 3 PM $ 0.0₆121
-0.26%
$ 120,827 $ 42,105
Apr 17, 2 PM $ 0.0₆121
+0.53%
$ 121,259 $ 42,151
Apr 17, 1 PM $ 0.0₆12
+2.36%
$ 120,222 $ 41,970
Apr 17, 12 PM $ 0.0₆117
+0.76%
$ 117,479 $ 40,867
Apr 17, 11 AM $ 0.0₆117
+0.44%
$ 116,567 $ 40,566
Apr 17, 10 AM $ 0.0₆116
-0.73%
$ 115,973 $ 40,382
Apr 17, 9 AM $ 0.0₆117
+0.10%
$ 116,683 $ 40,648
Apr 17, 8 AM $ 0.0₆116
+0.80%
$ 116,450 $ 40,557
Apr 17, 7 AM $ 0.0₆115
+0.02%
$ 115,442 $ 40,198
Apr 17, 6 AM $ 0.0₆115
+0.45%
$ 115,371 $ 40,160
Apr 17, 5 AM $ 0.0₆115
-0.37%
$ 114,934 $ 39,964
Apr 17, 4 AM $ 0.0₆115
+0.14%
$ 115,382 $ 40,141
Apr 17, 3 AM $ 0.0₆115
-0.11%
$ 115,263 $ 40,091
Apr 17, 2 AM $ 0.0₆115
-0.09%
$ 115,376 $ 40,150
Apr 17, 1 AM $ 0.0₆115
-0.64%
$ 115,353 $ 40,180
Apr 17, 12 AM $ 0.0₆116
-0.15%
$ 116,075 $ 40,396